Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.55	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.46	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.46	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	6.55	173,300
12/21/2023	+0.40 / +5.63%	7.20	7.60	7.10	7.50	7.40	6.55	770,400
12/20/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.20	38,000
12/19/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	78,800
12/18/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.20	113,800
12/15/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.11	76,700
12/14/2023	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.20	59,000
12/13/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.28	139,000
12/12/2023	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	6.28	97,000
12/11/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	124,300
12/8/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	6.28	419,700
12/7/2023	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	6.37	207,600
12/6/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	389,900
12/5/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.20	80,900
12/4/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.10	6.28	306,600
12/1/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.20	81,000
11/30/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.20	41,300
11/29/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.11	167,200
11/28/2023	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.11	101,200
11/27/2023	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	6.20	38,800
11/24/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	6.20	196,000
11/23/2023	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.20	6.11	156,300
11/22/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.10	6.37	64,500
11/21/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	6.37	127,900
11/20/2023	+0.10 / +1.41%	7.00	7.30	6.90	7.20	7.20	6.28	218,700
11/17/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.20	222,000
11/16/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	6.37	63,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,356,600	8.51	-3.30%
ABS	682,300	3.85	2.12%
APC	3,300	8.70	0.00%
APH	722,100	7.09	-3.14%
APP	43,000	6.10	-1.61%
BMP	56,700	140.70	0.00%
BRC	52,600	14.65	0.34%
BRR	800	19.50	2.09%
CSV	1,858,300	35.30	-1.12%