Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	3.63	11,800
12/25/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	3.63	52,400
12/24/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	3.63	22,700
12/21/2018	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	3.70	55,200
12/20/2018	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.70	61,800
12/19/2018	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	3.70	33,800
12/18/2018	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.73	3.76	150,800
12/17/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.83	37,800
12/14/2018	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.79	3.83	175,500
12/13/2018	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	3.76	37,200
12/12/2018	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	3.70	125,000
12/11/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.83	22,100
12/10/2018	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.79	3.83	19,100
12/7/2018	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	3.76	32,000
12/6/2018	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	3.76	252,800
12/5/2018	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.67	3.70	49,700
12/4/2018	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.57	3.70	59,400
12/3/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.64	3.76	94,100
11/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.63	162,000
11/29/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	3.63	451,800
11/28/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	3.70	84,600
11/27/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	3.63	191,700
11/26/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	3.76	60,200
11/23/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.76	52,700
11/22/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.70	6,300
11/21/2018	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.51	3.63	31,800
11/20/2018	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	3.76	67,400
11/19/2018	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.67	3.63	75,000
11/16/2018	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.65	3.83	13,800
11/15/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	3.63	17,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%