Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.50	15,900
12/23/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	4.50	62,800
12/20/2019	+0.10 / +1.64%	6.00	6.40	6.00	6.20	6.22	4.50	75,700
12/19/2019	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.13	4.43	103,700
12/18/2019	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.27	4.50	118,400
12/17/2019	-0.20 / -3.03%	6.30	6.60	6.30	6.40	6.52	4.64	130,900
12/16/2019	+0.80 / +13.79%	5.80	6.60	5.80	6.60	6.29	4.79	369,500
12/13/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.21	76,800
12/12/2019	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.68	4.21	29,300
12/11/2019	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	4.13	24,200
12/10/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	4.21	38,300
12/9/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	4.28	49,500
12/6/2019	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.86	4.28	137,900
12/5/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.63	4.13	22,900
12/4/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.99	26,200
12/3/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	4.06	17,700
12/2/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	4.06	9,900
11/29/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	4.06	27,000
11/28/2019	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	4.06	42,300
11/27/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.13	21,800
11/26/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.13	6,500
11/25/2019	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	4.13	60,800
11/22/2019	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	4.06	43,900
11/21/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.58	3.99	13,600
11/20/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	4.06	16,600
11/19/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	4.06	34,800
11/18/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.99	38,500
11/15/2019	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	4.06	36,600
11/14/2019	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.43	3.99	76,900
11/13/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.34	3.84	23,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%