Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	-0.50 / -5.95%	8.30	8.30	7.80	7.90	8.03	6.12	1,148,400
12/22/2020	+0.10 / +1.22%	8.50	8.60	8.20	8.30	8.43	6.43	1,247,000
12/21/2020	+1.10 / +14.67%	7.70	8.60	7.50	8.60	8.15	6.67	2,035,700
12/18/2020	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.49	5.89	566,700
12/17/2020	-0.10 / -1.33%	7.60	7.70	7.30	7.40	7.45	5.74	477,100
12/16/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	5.81	363,000
12/15/2020	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	5.81	379,000
12/14/2020	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.60	5.81	416,800
12/11/2020	+0.20 / +2.70%	7.20	7.70	7.20	7.60	7.42	5.89	915,700
12/10/2020	-0.40 / -5.26%	7.40	7.70	7.20	7.20	7.39	5.58	764,200
12/9/2020	0.00 / 0.00%	7.80	7.80	7.50	7.60	7.64	5.89	553,000
12/8/2020	+0.10 / +1.30%	7.60	7.90	7.30	7.80	7.63	6.05	1,049,800
12/7/2020	-0.40 / -5.00%	7.80	7.90	7.50	7.60	7.68	5.89	581,400
12/4/2020	0.00 / 0.00%	8.90	8.90	7.70	7.80	8.03	6.05	1,265,700
12/3/2020	+1.00 / +14.49%	7.00	7.90	7.00	7.90	7.79	6.12	1,372,900
12/2/2020	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.87	5.43	461,400
12/1/2020	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.75	5.35	257,900
11/30/2020	+0.20 / +2.99%	6.80	7.00	6.80	6.90	6.89	5.35	458,500
11/27/2020	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.69	5.19	297,800
11/26/2020	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.74	5.19	363,100
11/25/2020	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.74	5.19	313,800
11/24/2020	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.82	5.27	391,100
11/23/2020	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.83	5.35	220,400
11/20/2020	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.90	5.43	468,400
11/19/2020	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.75	5.27	441,100
11/18/2020	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.96	5.35	809,900
11/17/2020	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.09	5.58	625,000
11/16/2020	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.43	467,000
11/13/2020	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	5.50	574,500
11/12/2020	+0.70 / +10.77%	6.50	7.30	6.50	7.20	7.03	5.58	818,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,683,300	8.80	5.64%
ABS	78,900	4.45	-0.22%
APC	4,200	7.00	1.45%
APH	436,000	7.34	3.38%
APP	4,300	6.20	-1.59%
BMP	181,700	124.00	0.81%
BRC	24,600	14.35	1.06%
BRR	100	23.00	-11.54%
CSV	2,814,300	44.40	3.26%