Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-0.20 / -1.52%	13.30	13.30	12.70	13.00	12.90	12.54	990,600
12/17/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.20	12.83	510,500
12/16/2024	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	12.54	694,500
12/13/2024	-0.30 / -2.22%	13.00	13.60	13.00	13.20	13.20	12.73	487,700
12/12/2024	+0.60 / +4.65%	13.10	13.80	13.10	13.50	13.50	13.02	1,406,600
12/11/2024	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.90	12.54	392,900
12/10/2024	-0.20 / -1.53%	13.10	13.30	12.70	12.90	12.90	12.44	501,000
12/9/2024	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.10	12.63	610,300
12/6/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	12.54	524,700
12/5/2024	+0.50 / +4.00%	12.60	13.20	12.50	13.00	13.00	12.54	1,393,300
12/4/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.05	448,800
12/3/2024	+0.10 / +0.81%	12.60	12.90	12.30	12.50	12.50	12.05	354,500
12/2/2024	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	11.96	618,500
11/29/2024	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.60	12.15	372,700
11/28/2024	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.50	12.25	644,500
11/27/2024	+0.10 / +0.81%	12.40	12.60	12.20	12.50	12.40	12.05	599,300
11/26/2024	-0.20 / -1.60%	12.80	12.80	12.20	12.30	12.40	11.86	661,000
11/25/2024	+0.40 / +3.23%	12.60	13.30	12.60	12.80	12.90	11.96	1,099,200
11/22/2024	+0.70 / +5.88%	12.10	12.60	12.10	12.60	12.40	11.77	1,491,400
11/21/2024	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.90	11.31	195,600
11/20/2024	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.90	11.12	341,500
11/19/2024	0.00 / 0.00%	12.00	12.20	11.90	11.90	12.00	11.12	559,500
11/18/2024	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	11.12	494,200
11/15/2024	-0.50 / -4.03%	12.20	12.20	11.80	11.90	12.00	11.12	376,000
11/14/2024	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.40	11.40	1,194,900
11/13/2024	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	11.40	769,200
11/12/2024	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.20	11.21	439,600
11/11/2024	+0.40 / +3.42%	11.60	12.20	11.60	12.10	12.00	11.31	966,100
11/8/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	10.93	232,700
11/7/2024	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.60	10.84	103,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,288,600	8.85	6.12%
ABS	108,300	3.69	0.27%
APC	2,400	8.90	9.88%
APH	682,900	7.41	5.56%
APP	3,200	6.20	3.33%
BMP	38,000	141.00	-1.12%
BRC	23,600	14.60	0.00%
BRR	0	19.50	0.00%
CSV	297,700	35.95	0.28%