Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.73	3.88	150,800
12/17/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.95	37,800
12/14/2018	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.79	3.95	175,500
12/13/2018	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	3.88	37,200
12/12/2018	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	3.81	125,000
12/11/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.95	22,100
12/10/2018	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.79	3.95	19,100
12/7/2018	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	3.88	32,000
12/6/2018	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	3.88	252,800
12/5/2018	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.67	3.81	49,700
12/4/2018	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.57	3.81	59,400
12/3/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.64	3.88	94,100
11/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.75	162,000
11/29/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	3.75	451,800
11/28/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	3.81	84,600
11/27/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.55	3.75	191,700
11/26/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	3.88	60,200
11/23/2018	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.88	52,700
11/22/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.81	6,300
11/21/2018	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.51	3.75	31,800
11/20/2018	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	3.88	67,400
11/19/2018	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.67	3.75	75,000
11/16/2018	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.65	3.95	13,800
11/15/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	3.75	17,800
11/14/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	3.75	56,900
11/13/2018	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.55	3.88	50,997
11/12/2018	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.61	3.95	161,700
11/9/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	4.02	87,500
11/8/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	4.09	75,600
11/7/2018	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.95	4.09	106,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%