Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.20 / -1.53%	13.10	13.30	12.70	12.90	12.90	12.90	501,000
12/9/2024	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.10	13.10	610,300
12/6/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	13.00	524,700
12/5/2024	+0.50 / +4.00%	12.60	13.20	12.50	13.00	13.00	13.00	1,393,300
12/4/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	448,800
12/3/2024	+0.10 / +0.81%	12.60	12.90	12.30	12.50	12.50	12.50	354,500
12/2/2024	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	12.40	618,500
11/29/2024	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.60	12.60	372,700
11/28/2024	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.50	12.70	644,500
11/27/2024	+0.10 / +0.81%	12.40	12.60	12.20	12.50	12.40	12.50	599,300
11/26/2024	-0.20 / -1.60%	12.80	12.80	12.20	12.30	12.40	12.30	661,000
11/25/2024	+0.40 / +3.23%	12.60	13.30	12.60	12.80	12.90	12.40	1,099,200
11/22/2024	+0.70 / +5.88%	12.10	12.60	12.10	12.60	12.40	12.21	1,491,400
11/21/2024	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.90	11.72	195,600
11/20/2024	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.90	11.53	341,500
11/19/2024	0.00 / 0.00%	12.00	12.20	11.90	11.90	12.00	11.53	559,500
11/18/2024	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	11.53	494,200
11/15/2024	-0.50 / -4.03%	12.20	12.20	11.80	11.90	12.00	11.53	376,000
11/14/2024	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.40	11.82	1,194,900
11/13/2024	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	11.82	769,200
11/12/2024	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.20	11.63	439,600
11/11/2024	+0.40 / +3.42%	11.60	12.20	11.60	12.10	12.00	11.72	966,100
11/8/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	11.34	232,700
11/7/2024	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.60	11.24	103,200
11/6/2024	+0.30 / +2.65%	11.40	11.60	11.40	11.60	11.50	11.24	318,800
11/5/2024	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.30	10.95	172,500
11/4/2024	-0.30 / -2.59%	11.60	11.70	11.20	11.30	11.40	10.95	488,500
11/1/2024	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.60	11.24	291,200
10/31/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.53	372,300
10/30/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.90	11.53	186,600

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%