Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.81	81,000
11/30/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.81	41,300
11/29/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.72	167,200
11/28/2023	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.72	101,200
11/27/2023	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	6.81	38,800
11/24/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	6.81	196,000
11/23/2023	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.20	6.72	156,300
11/22/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.10	7.00	64,500
11/21/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	7.00	127,900
11/20/2023	+0.10 / +1.41%	7.00	7.30	6.90	7.20	7.20	6.91	218,700
11/17/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.81	222,000
11/16/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.00	63,100
11/15/2023	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	6.91	166,700
11/14/2023	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.81	64,200
11/13/2023	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.91	119,200
11/10/2023	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	6.91	106,200
11/9/2023	+0.20 / +2.82%	7.30	7.40	7.20	7.30	7.30	7.00	158,700
11/8/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.10	7.10	138,400
11/7/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.72	79,300
11/6/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.72	95,000
11/3/2023	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.10	6.72	115,200
11/2/2023	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	6.81	89,000
11/1/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.52	89,000
10/31/2023	-0.30 / -4.29%	6.90	7.10	6.60	6.70	6.80	6.43	195,200
10/30/2023	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	6.72	73,300
10/27/2023	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.00	6.91	133,100
10/26/2023	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.10	6.62	367,700
10/25/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	7.29	187,300
10/24/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.29	62,900
10/23/2023	+0.10 / +1.33%	7.60	7.90	7.60	7.60	7.70	7.29	204,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	10,103,100	11.65	4.02%
ABS	400,800	5.28	0.38%
APC	7,600	7.60	-1.30%
APH	10,624,400	10.50	6.60%
APP	70,500	8.70	14.47%
BMP	126,900	111.00	0.91%
BRC	32,800	14.45	0.00%
BRR	12,000	19.00	-1.55%
CSV	1,011,600	71.20	2.01%