Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	11.70	232,700
11/7/2024	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.60	11.60	103,200
11/6/2024	+0.30 / +2.65%	11.40	11.60	11.40	11.60	11.50	11.60	318,800
11/5/2024	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.30	11.30	172,500
11/4/2024	-0.30 / -2.59%	11.60	11.70	11.20	11.30	11.40	11.30	488,500
11/1/2024	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.60	11.60	291,200
10/31/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.90	372,300
10/30/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.90	11.90	186,600
10/29/2024	0.00 / 0.00%	11.90	12.30	11.80	11.80	12.00	11.80	675,400
10/28/2024	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.80	165,700
10/25/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.80	11.90	212,100
10/24/2024	-0.10 / -0.84%	12.00	12.10	11.80	11.80	12.00	11.80	412,300
10/23/2024	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	12.00	227,300
10/22/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	12.00	327,300
10/21/2024	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	12.20	806,200
10/18/2024	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	11.90	144,500
10/17/2024	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.90	185,600
10/16/2024	-0.10 / -0.83%	11.80	12.00	11.60	11.90	11.80	11.90	225,100
10/15/2024	+0.10 / +0.85%	11.90	12.10	11.90	11.90	12.00	11.90	335,900
10/14/2024	+0.20 / +1.72%	11.70	12.00	11.70	11.80	11.80	11.80	281,200
10/11/2024	-0.10 / -0.85%	11.70	11.80	11.50	11.70	11.60	11.70	393,200
10/10/2024	-0.30 / -2.50%	12.10	12.10	11.50	11.70	11.80	11.70	546,500
10/9/2024	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	12.00	227,600
10/8/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	12.10	250,500
10/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	318,100
10/4/2024	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.10	12.00	400,900
10/3/2024	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.50	12.20	580,000
10/2/2024	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.50	12.60	756,200
10/1/2024	+0.30 / +2.50%	12.20	12.50	12.10	12.30	12.40	12.30	553,800
9/30/2024	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	12.00	381,000

<<Previous 30 days Next 5 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%