Monday, September 23, 2024 6:15:54 PM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
11.60 0.00/0.00%
3:04:59 PM
Closing price on 11/6/2017
11.60 +0.60/+5.45%
Open 11.30
High 11.60
Low 11.30
Volume 198,827
Split-adjusted Price 7.49

Create Alert at: 10 12 13 ...
DRI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2017 +0.60 / +5.45% 11.30 11.60 11.30 11.60 11.41 7.49 198,827
11/3/2017 0.00 / 0.00% 11.10 11.30 10.80 11.20 11.04 7.23 97,795
11/2/2017 -0.40 / -3.45% 11.40 11.40 11.20 11.20 11.28 7.23 132,042
11/1/2017 +0.10 / +0.87% 11.40 11.60 11.30 11.60 11.39 7.49 103,000
10/31/2017 -0.10 / -0.86% 11.50 11.50 11.30 11.50 11.41 7.42 143,220
10/30/2017 +0.10 / +0.87% 11.60 11.60 11.50 11.60 11.58 7.49 82,647
10/27/2017 +0.10 / +0.88% 11.40 11.60 11.40 11.50 11.53 7.42 35,503
10/26/2017 -0.10 / -0.87% 11.40 11.50 11.30 11.40 11.41 7.36 138,870
10/25/2017 0.00 / 0.00% 11.50 11.50 11.40 11.50 11.48 7.42 59,807
10/24/2017 -0.30 / -2.54% 11.60 11.70 11.40 11.50 11.50 7.42 265,320
10/23/2017 -0.30 / -2.48% 12.00 12.00 11.60 11.80 11.77 7.62 184,737
10/20/2017 0.00 / 0.00% 12.20 12.20 12.00 12.10 12.05 7.81 117,931
10/19/2017 +0.10 / +0.83% 12.10 12.10 12.00 12.10 12.04 7.81 107,483
10/18/2017 -0.10 / -0.83% 12.20 12.20 11.90 12.00 12.01 7.75 89,911
10/17/2017 +0.10 / +0.83% 12.00 12.20 11.90 12.10 12.13 7.81 212,494
10/16/2017 -0.10 / -0.83% 12.30 12.30 12.00 12.00 12.16 7.75 97,748
10/13/2017 +0.40 / +3.33% 12.00 12.60 11.90 12.40 12.14 8.00 310,419
10/12/2017 0.00 / 0.00% 12.10 12.20 11.90 12.00 11.97 7.75 144,340
10/11/2017 -0.20 / -1.64% 12.20 12.20 11.70 12.00 11.96 7.75 331,184
10/10/2017 -0.20 / -1.61% 12.30 12.40 12.10 12.20 12.24 7.88 150,006
10/9/2017 +0.10 / +0.81% 12.30 12.40 12.20 12.40 12.31 8.00 65,450
10/6/2017 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.32 7.94 94,252
10/5/2017 0.00 / 0.00% 12.50 12.50 12.30 12.40 12.44 8.00 80,249
10/4/2017 +0.10 / +0.81% 12.40 12.40 12.30 12.40 12.39 8.00 57,228
10/3/2017 -0.20 / -1.60% 12.50 12.60 12.10 12.30 12.35 7.94 120,859
10/2/2017 -0.10 / -0.79% 12.60 12.80 12.40 12.50 12.53 8.07 205,701
9/29/2017 -0.20 / -1.56% 12.70 12.70 12.50 12.60 12.58 8.13 227,165
9/28/2017 -0.20 / -1.54% 12.90 13.00 12.60 12.80 12.80 8.26 218,319
9/27/2017 +0.10 / +0.78% 12.70 13.50 12.70 13.00 13.06 8.39 232,092
9/26/2017 +0.30 / +2.38% 12.70 12.90 12.60 12.90 12.73 8.33 152,123
DRI News
04/05 Mixed profit targets for rubber businesses despite price hikes
06/11 DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11 DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10 DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10 DRI: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,115,500 9.86 -0.70%
ABS  121,500 4.31 -1.37%
APC  100 6.80 0.00%
APH  525,400 6.33 0.96%
APP  100 6.10 0.00%
BMP  303,500 127.90 4.32%
BRC  32,800 12.65 0.40%
BRR  2,600 18.50 -5.13%
CSV  1,199,000 39.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.