Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.73	5.01	965,600
11/4/2020	-0.50 / -6.67%	7.50	7.50	6.80	7.00	7.02	5.23	1,319,600
11/3/2020	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.55	5.61	638,500
11/2/2020	+0.70 / +9.86%	7.20	8.00	7.20	7.80	7.68	5.83	939,200
10/30/2020	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.11	5.38	687,500
10/29/2020	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.80	5.16	555,500
10/28/2020	0.00 / 0.00%	6.80	7.10	6.60	6.90	6.82	5.16	934,500
10/27/2020	0.00 / 0.00%	6.90	7.50	6.40	6.90	6.94	5.16	1,711,200
10/26/2020	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.79	5.16	449,100
10/23/2020	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.97	4.48	1,316,000
10/22/2020	+0.60 / +11.76%	5.10	5.80	5.00	5.70	5.30	4.26	970,600
10/21/2020	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	3.81	423,500
10/20/2020	+0.60 / +12.50%	5.00	5.40	4.70	5.40	5.20	4.04	1,390,000
10/19/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.69	3.59	1,300,100
10/16/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	3.21	108,100
10/15/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.14	86,800
10/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	272,500
10/13/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.14	191,200
10/12/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	3.21	109,600
10/9/2020	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.21	170,300
10/8/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.14	124,900
10/7/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.14	95,400
10/6/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.14	227,200
10/5/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	118,500
10/2/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	3.06	117,400
10/1/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.14	129,100
9/30/2020	-0.10 / -2.33%	3.80	4.20	3.80	4.20	4.19	3.14	232,100
9/29/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	3.21	89,100
9/28/2020	+0.20 / +4.88%	4.20	4.40	4.20	4.30	4.32	3.21	490,600
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	3.06	61,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%