Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.74	5.19	313,800
11/24/2020	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.82	5.27	391,100
11/23/2020	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.83	5.35	220,400
11/20/2020	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.90	5.43	468,400
11/19/2020	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.75	5.27	441,100
11/18/2020	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.96	5.35	809,900
11/17/2020	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.09	5.58	625,000
11/16/2020	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.43	467,000
11/13/2020	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	5.50	574,500
11/12/2020	+0.70 / +10.77%	6.50	7.30	6.50	7.20	7.03	5.58	818,100
11/11/2020	0.00 / 0.00%	6.70	6.70	6.30	6.70	6.50	5.19	456,000
11/10/2020	-0.30 / -4.29%	7.00	7.00	6.40	6.70	6.65	5.19	790,200
11/9/2020	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.04	5.43	524,600
11/6/2020	+0.50 / +7.46%	6.70	7.20	6.70	7.20	6.94	5.58	418,500
11/5/2020	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.73	5.19	965,600
11/4/2020	-0.50 / -6.67%	7.50	7.50	6.80	7.00	7.02	5.43	1,319,600
11/3/2020	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.55	5.81	638,500
11/2/2020	+0.70 / +9.86%	7.20	8.00	7.20	7.80	7.68	6.05	939,200
10/30/2020	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.11	5.58	687,500
10/29/2020	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.80	5.35	555,500
10/28/2020	0.00 / 0.00%	6.80	7.10	6.60	6.90	6.82	5.35	934,500
10/27/2020	0.00 / 0.00%	6.90	7.50	6.40	6.90	6.94	5.35	1,711,200
10/26/2020	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.79	5.35	449,100
10/23/2020	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.97	4.65	1,316,000
10/22/2020	+0.60 / +11.76%	5.10	5.80	5.00	5.70	5.30	4.42	970,600
10/21/2020	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	3.95	423,500
10/20/2020	+0.60 / +12.50%	5.00	5.40	4.70	5.40	5.20	4.19	1,390,000
10/19/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.69	3.72	1,300,100
10/16/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	3.33	108,100
10/15/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.26	86,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,683,300	8.80	5.64%
ABS	78,900	4.45	-0.22%
APC	4,200	7.00	1.45%
APH	436,000	7.34	3.38%
APP	4,300	6.20	-1.59%
BMP	181,700	124.00	0.81%
BRC	24,600	14.35	1.06%
BRR	100	23.00	-11.54%
CSV	2,814,300	44.40	3.26%