Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	4.13	60,800
11/22/2019	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	4.06	43,900
11/21/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.58	3.99	13,600
11/20/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	4.06	16,600
11/19/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	4.06	34,800
11/18/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.99	38,500
11/15/2019	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	4.06	36,600
11/14/2019	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.43	3.99	76,900
11/13/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.34	3.84	23,300
11/12/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.84	26,600
11/11/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	3.84	47,300
11/8/2019	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	3.77	77,300
11/7/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.92	51,300
11/6/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	3.84	5,300
11/5/2019	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.32	3.84	40,300
11/4/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.27	3.77	26,300
11/1/2019	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	3.70	13,500
10/31/2019	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	3.77	4,400
10/30/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.77	20,900
10/29/2019	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.20	3.70	13,400
10/28/2019	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.39	3.92	4,600
10/25/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	3.84	5,700
10/24/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.84	4,200
10/23/2019	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.33	3.92	32,200
10/22/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.27	3.84	20,000
10/21/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.29	3.84	21,000
10/18/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.84	17,100
10/17/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.77	13,300
10/16/2019	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.14	3.77	68,700
10/15/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.70	33,600

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%