Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.70 / +5.88%	12.10	12.60	12.10	12.60	12.40	11.77	1,491,400
11/21/2024	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.90	11.31	195,600
11/20/2024	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.90	11.12	341,500
11/19/2024	0.00 / 0.00%	12.00	12.20	11.90	11.90	12.00	11.12	559,500
11/18/2024	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	11.12	494,200
11/15/2024	-0.50 / -4.03%	12.20	12.20	11.80	11.90	12.00	11.12	376,000
11/14/2024	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.40	11.40	1,194,900
11/13/2024	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	11.40	769,200
11/12/2024	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.20	11.21	439,600
11/11/2024	+0.40 / +3.42%	11.60	12.20	11.60	12.10	12.00	11.31	966,100
11/8/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	10.93	232,700
11/7/2024	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.60	10.84	103,200
11/6/2024	+0.30 / +2.65%	11.40	11.60	11.40	11.60	11.50	10.84	318,800
11/5/2024	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.30	10.56	172,500
11/4/2024	-0.30 / -2.59%	11.60	11.70	11.20	11.30	11.40	10.56	488,500
11/1/2024	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.60	10.84	291,200
10/31/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.12	372,300
10/30/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.90	11.12	186,600
10/29/2024	0.00 / 0.00%	11.90	12.30	11.80	11.80	12.00	11.03	675,400
10/28/2024	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.03	165,700
10/25/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.80	11.12	212,100
10/24/2024	-0.10 / -0.84%	12.00	12.10	11.80	11.80	12.00	11.03	412,300
10/23/2024	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	11.21	227,300
10/22/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	11.21	327,300
10/21/2024	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	11.40	806,200
10/18/2024	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	11.12	144,500
10/17/2024	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.12	185,600
10/16/2024	-0.10 / -0.83%	11.80	12.00	11.60	11.90	11.80	11.12	225,100
10/15/2024	+0.10 / +0.85%	11.90	12.10	11.90	11.90	12.00	11.12	335,900
10/14/2024	+0.20 / +1.72%	11.70	12.00	11.70	11.80	11.80	11.03	281,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%