Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.90	5.60	468,400
11/19/2020	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.75	5.44	441,100
11/18/2020	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.96	5.52	809,900
11/17/2020	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.09	5.76	625,000
11/16/2020	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.60	467,000
11/13/2020	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	5.68	574,500
11/12/2020	+0.70 / +10.77%	6.50	7.30	6.50	7.20	7.03	5.76	818,100
11/11/2020	0.00 / 0.00%	6.70	6.70	6.30	6.70	6.50	5.36	456,000
11/10/2020	-0.30 / -4.29%	7.00	7.00	6.40	6.70	6.65	5.36	790,200
11/9/2020	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.04	5.60	524,600
11/6/2020	+0.50 / +7.46%	6.70	7.20	6.70	7.20	6.94	5.76	418,500
11/5/2020	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.73	5.36	965,600
11/4/2020	-0.50 / -6.67%	7.50	7.50	6.80	7.00	7.02	5.60	1,319,600
11/3/2020	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.55	6.00	638,500
11/2/2020	+0.70 / +9.86%	7.20	8.00	7.20	7.80	7.68	6.24	939,200
10/30/2020	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.11	5.76	687,500
10/29/2020	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.80	5.52	555,500
10/28/2020	0.00 / 0.00%	6.80	7.10	6.60	6.90	6.82	5.52	934,500
10/27/2020	0.00 / 0.00%	6.90	7.50	6.40	6.90	6.94	5.52	1,711,200
10/26/2020	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.79	5.52	449,100
10/23/2020	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.97	4.80	1,316,000
10/22/2020	+0.60 / +11.76%	5.10	5.80	5.00	5.70	5.30	4.56	970,600
10/21/2020	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	4.08	423,500
10/20/2020	+0.60 / +12.50%	5.00	5.40	4.70	5.40	5.20	4.32	1,390,000
10/19/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.69	3.84	1,300,100
10/16/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	3.44	108,100
10/15/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.36	86,800
10/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.36	272,500
10/13/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.36	191,200
10/12/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	3.44	109,600

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%