Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	3.63	56,900
11/13/2018	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.55	3.76	50,997
11/12/2018	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.61	3.83	161,700
11/9/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.89	87,500
11/8/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	3.96	75,600
11/7/2018	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.95	3.96	106,300
11/6/2018	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.16	4.03	70,000
11/5/2018	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.12	4.09	19,700
11/2/2018	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.27	4.16	135,800
11/1/2018	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.44	4.22	36,400
10/31/2018	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.57	4.29	55,000
10/30/2018	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.57	4.29	6,500
10/29/2018	+0.10 / +1.54%	6.70	6.70	6.40	6.60	6.60	4.36	29,800
10/26/2018	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.29	72,200
10/25/2018	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.45	4.36	39,100
10/24/2018	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.58	4.36	14,100
10/23/2018	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.60	4.29	9,300
10/22/2018	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	4.42	35,500
10/19/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.42	31,900
10/18/2018	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.73	4.42	22,900
10/17/2018	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.77	4.55	29,600
10/16/2018	-0.10 / -1.47%	6.60	6.80	6.60	6.70	6.71	4.42	30,100
10/15/2018	+0.10 / +1.49%	6.80	7.20	6.70	6.80	6.85	4.49	31,500
10/12/2018	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.70	4.49	76,800
10/11/2018	-0.50 / -7.04%	6.90	6.90	6.60	6.60	6.72	4.36	99,600
10/10/2018	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.69	19,600
10/9/2018	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.11	4.69	109,870
10/8/2018	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	4.82	96,100
10/5/2018	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.43	4.88	88,400
10/4/2018	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.56	4.88	90,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%