Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	3.73	2,500
10/8/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.73	25,800
10/7/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.66	26,200
10/4/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	3.73	57,900
10/3/2019	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.34	3.73	58,200
10/2/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	3.87	49,800
10/1/2019	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	3.87	61,800
9/30/2019	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.41	3.80	27,600
9/27/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.32	3.73	38,700
9/26/2019	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	3.73	18,900
9/25/2019	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.24	3.73	6,700
9/24/2019	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.80	47,600
9/23/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	3.80	31,200
9/20/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.87	69,900
9/19/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.94	48,700
9/18/2019	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.94	76,000
9/17/2019	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.72	4.01	24,600
9/16/2019	+0.30 / +5.36%	5.80	6.00	5.70	5.90	5.87	4.15	5,800
9/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.94	2,700
9/12/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	3.94	49,200
9/11/2019	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.52	3.94	31,400
9/10/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.01	32,200
9/9/2019	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	3.94	53,800
9/6/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.63	3.94	66,000
9/5/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.68	3.94	23,800
9/4/2019	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	3.94	14,400
9/3/2019	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.77	4.01	47,300
8/30/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	4.15	35,000
8/29/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	4.15	14,000
8/28/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.22	75,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	936,100	8.71	-1.02%
ABS	116,000	4.52	1.57%
APC	400	6.80	-1.45%
APH	165,800	7.31	-0.41%
APP	4,700	6.20	1.64%
BMP	71,200	124.50	0.40%
BRC	1,000	14.20	-1.05%
BRR	2,600	20.30	-11.74%
CSV	1,214,800	44.35	-0.11%