Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.50	12.20	580,000
10/2/2024	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.50	12.60	756,200
10/1/2024	+0.30 / +2.50%	12.20	12.50	12.10	12.30	12.40	12.30	553,800
9/30/2024	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	12.00	381,000
9/27/2024	-0.10 / -0.82%	12.30	12.30	11.90	12.10	12.10	12.10	465,100
9/26/2024	+0.40 / +3.39%	11.90	12.40	11.90	12.20	12.20	12.20	930,600
9/25/2024	+0.10 / +0.85%	11.80	12.00	11.70	11.80	11.80	11.80	534,200
9/24/2024	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.70	11.80	434,300
9/23/2024	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	11.60	218,500
9/20/2024	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	11.60	507,700
9/19/2024	-0.20 / -1.71%	11.70	11.80	11.40	11.50	11.50	11.50	323,300
9/18/2024	+0.10 / +0.88%	11.70	11.90	11.50	11.50	11.70	11.50	689,700
9/17/2024	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.40	11.60	544,600
9/16/2024	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.30	11.30	528,900
9/13/2024	0.00 / 0.00%	11.40	11.70	11.20	11.40	11.40	11.40	364,700
9/12/2024	+0.30 / +2.73%	11.00	11.50	11.00	11.30	11.40	11.30	583,700
9/11/2024	+0.30 / +2.78%	10.80	11.10	10.80	11.10	11.00	11.10	781,000
9/10/2024	+0.10 / +0.93%	10.80	11.00	10.60	10.80	10.80	10.80	404,300
9/9/2024	+0.30 / +2.86%	10.50	10.90	10.50	10.80	10.70	10.80	408,200
9/6/2024	0.00 / 0.00%	10.60	10.60	10.40	10.60	10.50	10.60	202,200
9/5/2024	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.60	10.60	340,700
9/4/2024	-0.30 / -2.73%	10.90	10.90	10.50	10.70	10.70	10.70	532,800
8/30/2024	-0.10 / -0.90%	11.00	11.10	10.90	11.00	11.00	11.00	396,800
8/29/2024	0.00 / 0.00%	11.30	11.30	10.90	11.00	11.10	11.00	363,000
8/28/2024	+0.60 / +5.71%	10.60	11.30	10.60	11.10	11.00	11.10	910,600
8/27/2024	-0.10 / -0.93%	10.60	10.70	10.30	10.60	10.50	10.60	510,400
8/26/2024	0.00 / 0.00%	10.70	11.00	10.50	10.60	10.70	10.60	506,900
8/23/2024	0.00 / 0.00%	10.60	10.80	10.50	10.80	10.60	10.80	312,400
8/22/2024	0.00 / 0.00%	10.70	11.00	10.60	10.70	10.80	10.70	333,200
8/21/2024	+0.20 / +1.89%	10.20	10.80	10.20	10.80	10.70	10.80	280,500

<<Previous 30 days Next 23 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	689,100	8.33	0.73%
ABS	24,000	3.76	0.80%
APC	0	6.50	0.00%
APH	362,600	6.25	1.30%
APP	900	7.70	0.00%
BMP	94,700	130.20	0.15%
BRC	8,300	13.65	0.74%
BRR	8,400	18.00	-2.70%
CSV	334,300	35.85	0.00%