Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.80	11.12	212,100
10/24/2024	-0.10 / -0.84%	12.00	12.10	11.80	11.80	12.00	11.03	412,300
10/23/2024	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	11.21	227,300
10/22/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	11.21	327,300
10/21/2024	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	11.40	806,200
10/18/2024	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	11.12	144,500
10/17/2024	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.12	185,600
10/16/2024	-0.10 / -0.83%	11.80	12.00	11.60	11.90	11.80	11.12	225,100
10/15/2024	+0.10 / +0.85%	11.90	12.10	11.90	11.90	12.00	11.12	335,900
10/14/2024	+0.20 / +1.72%	11.70	12.00	11.70	11.80	11.80	11.03	281,200
10/11/2024	-0.10 / -0.85%	11.70	11.80	11.50	11.70	11.60	10.93	393,200
10/10/2024	-0.30 / -2.50%	12.10	12.10	11.50	11.70	11.80	10.93	546,500
10/9/2024	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	11.21	227,600
10/8/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.31	250,500
10/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	11.31	318,100
10/4/2024	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.10	11.21	400,900
10/3/2024	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.50	11.40	580,000
10/2/2024	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.50	11.77	756,200
10/1/2024	+0.30 / +2.50%	12.20	12.50	12.10	12.30	12.40	11.49	553,800
9/30/2024	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	11.21	381,000
9/27/2024	-0.10 / -0.82%	12.30	12.30	11.90	12.10	12.10	11.31	465,100
9/26/2024	+0.40 / +3.39%	11.90	12.40	11.90	12.20	12.20	11.40	930,600
9/25/2024	+0.10 / +0.85%	11.80	12.00	11.70	11.80	11.80	11.03	534,200
9/24/2024	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.70	11.03	434,300
9/23/2024	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	10.84	218,500
9/20/2024	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	10.84	507,700
9/19/2024	-0.20 / -1.71%	11.70	11.80	11.40	11.50	11.50	10.75	323,300
9/18/2024	+0.10 / +0.88%	11.70	11.90	11.50	11.50	11.70	10.75	689,700
9/17/2024	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.40	10.84	544,600
9/16/2024	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.30	10.56	528,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%