Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.33	3.92	32,200
10/22/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.27	3.84	20,000
10/21/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.29	3.84	21,000
10/18/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.84	17,100
10/17/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.77	13,300
10/16/2019	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.14	3.77	68,700
10/15/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.70	33,600
10/14/2019	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.70	63,400
10/11/2019	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.77	78,300
10/10/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.77	22,100
10/9/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	3.84	2,500
10/8/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.84	25,800
10/7/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.77	26,200
10/4/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	3.84	57,900
10/3/2019	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.34	3.84	58,200
10/2/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	3.99	49,800
10/1/2019	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	3.99	61,800
9/30/2019	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.41	3.92	27,600
9/27/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.32	3.84	38,700
9/26/2019	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	3.84	18,900
9/25/2019	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.24	3.84	6,700
9/24/2019	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.92	47,600
9/23/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	3.92	31,200
9/20/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.99	69,900
9/19/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.06	48,700
9/18/2019	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.06	76,000
9/17/2019	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.72	4.13	24,600
9/16/2019	+0.30 / +5.36%	5.80	6.00	5.70	5.90	5.87	4.28	5,800
9/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.06	2,700
9/12/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.06	49,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%