Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.69	3.84	1,300,100
10/16/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	3.44	108,100
10/15/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.36	86,800
10/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.36	272,500
10/13/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.36	191,200
10/12/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	3.44	109,600
10/9/2020	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.44	170,300
10/8/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.36	124,900
10/7/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.36	95,400
10/6/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.36	227,200
10/5/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.36	118,500
10/2/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	3.28	117,400
10/1/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.36	129,100
9/30/2020	-0.10 / -2.33%	3.80	4.20	3.80	4.20	4.19	3.36	232,100
9/29/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	3.44	89,100
9/28/2020	+0.20 / +4.88%	4.20	4.40	4.20	4.30	4.32	3.44	490,600
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	3.28	61,900
9/24/2020	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.16	3.36	298,800
9/23/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.44	54,100
9/22/2020	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	3.44	221,500
9/21/2020	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	3.44	352,800
9/18/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	3.36	149,800
9/17/2020	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	3.36	433,400
9/16/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.28	131,500
9/15/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.28	93,100
9/14/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.28	56,800
9/11/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.28	170,800
9/10/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.04	3.20	81,400
9/9/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	3.20	129,500
9/8/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.28	224,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%