Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.01	7.51	89,911
10/17/2017	+0.10 / +0.83%	12.00	12.20	11.90	12.10	12.13	7.57	212,494
10/16/2017	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.16	7.51	97,748
10/13/2017	+0.40 / +3.33%	12.00	12.60	11.90	12.40	12.14	7.76	310,419
10/12/2017	0.00 / 0.00%	12.10	12.20	11.90	12.00	11.97	7.51	144,340
10/11/2017	-0.20 / -1.64%	12.20	12.20	11.70	12.00	11.96	7.51	331,184
10/10/2017	-0.20 / -1.61%	12.30	12.40	12.10	12.20	12.24	7.63	150,006
10/9/2017	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.31	7.76	65,450
10/6/2017	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.32	7.69	94,252
10/5/2017	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.44	7.76	80,249
10/4/2017	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.39	7.76	57,228
10/3/2017	-0.20 / -1.60%	12.50	12.60	12.10	12.30	12.35	7.69	120,859
10/2/2017	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.53	7.82	205,701
9/29/2017	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.58	7.88	227,165
9/28/2017	-0.20 / -1.54%	12.90	13.00	12.60	12.80	12.80	8.01	218,319
9/27/2017	+0.10 / +0.78%	12.70	13.50	12.70	13.00	13.06	8.13	232,092
9/26/2017	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.73	8.07	152,123
9/25/2017	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.64	7.88	131,584
9/22/2017	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.65	7.94	179,142
9/21/2017	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.63	7.82	135,650
9/20/2017	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.76	7.94	37,324
9/19/2017	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.66	8.01	89,364
9/18/2017	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.53	7.94	263,954
9/15/2017	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.73	8.01	68,548
9/14/2017	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.89	8.01	125,108
9/13/2017	+0.40 / +3.13%	12.70	13.20	12.70	13.20	13.05	8.26	175,334
9/12/2017	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.60	8.01	183,955
9/11/2017	-0.40 / -3.05%	13.00	13.10	12.40	12.70	12.65	7.94	391,815
9/8/2017	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.11	8.13	297,646
9/7/2017	-0.40 / -2.96%	13.40	13.50	13.00	13.10	13.20	8.19	632,083

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%