Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.26	272,500
10/13/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.26	191,200
10/12/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	3.33	109,600
10/9/2020	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	3.33	170,300
10/8/2020	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.26	124,900
10/7/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.26	95,400
10/6/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.26	227,200
10/5/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.26	118,500
10/2/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	3.18	117,400
10/1/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.26	129,100
9/30/2020	-0.10 / -2.33%	3.80	4.20	3.80	4.20	4.19	3.26	232,100
9/29/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	3.33	89,100
9/28/2020	+0.20 / +4.88%	4.20	4.40	4.20	4.30	4.32	3.33	490,600
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	3.18	61,900
9/24/2020	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.16	3.26	298,800
9/23/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.33	54,100
9/22/2020	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	3.33	221,500
9/21/2020	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	3.33	352,800
9/18/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	3.26	149,800
9/17/2020	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	3.26	433,400
9/16/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.18	131,500
9/15/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.18	93,100
9/14/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.18	56,800
9/11/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.18	170,800
9/10/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.04	3.10	81,400
9/9/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	3.10	129,500
9/8/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.18	224,900
9/7/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.06	3.10	217,600
9/4/2020	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	3.18	112,400
9/3/2020	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.23	3.26	246,600

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,683,300	8.80	5.64%
ABS	78,900	4.45	-0.22%
APC	4,200	7.00	1.45%
APH	436,000	7.34	3.38%
APP	4,300	6.20	-1.59%
BMP	181,700	124.00	0.81%
BRC	24,600	14.35	1.06%
BRR	100	23.00	-11.54%
CSV	2,814,300	44.40	3.26%