Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.20 / -1.61%	12.30	12.40	12.10	12.20	12.24	7.88	150,006
10/9/2017	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.31	8.00	65,450
10/6/2017	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.32	7.94	94,252
10/5/2017	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.44	8.00	80,249
10/4/2017	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.39	8.00	57,228
10/3/2017	-0.20 / -1.60%	12.50	12.60	12.10	12.30	12.35	7.94	120,859
10/2/2017	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.53	8.07	205,701
9/29/2017	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.58	8.13	227,165
9/28/2017	-0.20 / -1.54%	12.90	13.00	12.60	12.80	12.80	8.26	218,319
9/27/2017	+0.10 / +0.78%	12.70	13.50	12.70	13.00	13.06	8.39	232,092
9/26/2017	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.73	8.33	152,123
9/25/2017	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.64	8.13	131,584
9/22/2017	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.65	8.20	179,142
9/21/2017	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.63	8.07	135,650
9/20/2017	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.76	8.20	37,324
9/19/2017	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.66	8.26	89,364
9/18/2017	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.53	8.20	263,954
9/15/2017	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.73	8.26	68,548
9/14/2017	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.89	8.26	125,108
9/13/2017	+0.40 / +3.13%	12.70	13.20	12.70	13.20	13.05	8.52	175,334
9/12/2017	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.60	8.26	183,955
9/11/2017	-0.40 / -3.05%	13.00	13.10	12.40	12.70	12.65	8.20	391,815
9/8/2017	-0.10 / -0.76%	13.30	13.40	13.00	13.00	13.11	8.39	297,646
9/7/2017	-0.40 / -2.96%	13.40	13.50	13.00	13.10	13.20	8.46	632,083
9/6/2017	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.45	8.71	165,982
9/5/2017	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.59	8.78	145,450
9/1/2017	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.55	8.71	902,422
8/31/2017	-0.30 / -2.11%	14.20	14.30	13.70	13.90	13.99	8.97	652,035
8/30/2017	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.30	9.17	380,642
8/29/2017	+0.50 / +3.62%	13.90	14.50	13.90	14.30	14.21	9.23	545,082

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%