Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.20 / -1.61%	12.60	12.60	12.10	12.20	12.20	9.58	527,500
9/30/2021	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.40	9.82	264,300
9/29/2021	+0.60 / +5.04%	12.70	12.70	11.90	12.50	12.30	9.82	397,600
9/28/2021	-0.20 / -1.61%	12.20	12.20	11.70	12.20	11.90	9.58	912,300
9/27/2021	-0.60 / -4.69%	12.90	13.00	12.10	12.20	12.40	9.58	861,200
9/24/2021	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.80	10.06	431,400
9/23/2021	+0.10 / +0.78%	13.00	13.30	12.80	13.00	13.00	10.21	536,300
9/22/2021	+0.30 / +2.36%	13.00	13.10	12.60	13.00	12.90	10.21	628,300
9/21/2021	-0.40 / -3.01%	13.00	13.00	12.10	12.90	12.70	10.13	922,500
9/20/2021	0.00 / 0.00%	13.30	13.60	13.00	13.20	13.30	10.37	704,700
9/17/2021	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.20	10.53	706,100
9/16/2021	+0.30 / +2.29%	13.40	13.80	13.30	13.40	13.50	10.29	907,600
9/15/2021	+0.20 / +1.52%	13.10	13.40	12.90	13.40	13.10	10.29	940,600
9/14/2021	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.20	10.06	479,300
9/13/2021	+0.30 / +2.31%	13.10	13.70	12.90	13.30	13.30	10.22	1,402,600
9/10/2021	0.00 / 0.00%	13.10	13.30	12.90	12.90	13.00	9.91	533,500
9/9/2021	+0.40 / +3.13%	12.80	13.30	12.60	13.20	12.90	10.14	777,300
9/8/2021	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.80	9.83	669,200
9/7/2021	-0.50 / -3.73%	13.40	13.40	12.60	12.90	13.00	9.91	1,244,400
9/6/2021	+0.20 / +1.52%	13.30	13.80	13.10	13.40	13.40	10.29	1,407,700
9/1/2021	+0.10 / +0.76%	13.10	13.60	12.80	13.30	13.20	10.22	1,206,000
8/31/2021	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.20	10.06	1,200,400
8/30/2021	+0.70 / +5.51%	12.80	13.50	12.60	13.40	13.20	10.29	1,877,900
8/27/2021	+0.40 / +3.20%	12.60	13.00	12.20	12.90	12.70	9.91	1,643,000
8/26/2021	+1.00 / +8.70%	11.50	12.90	11.50	12.50	12.50	9.60	2,275,600
8/25/2021	-0.30 / -2.54%	11.60	11.90	11.10	11.50	11.50	8.83	1,581,700
8/24/2021	-0.30 / -2.50%	11.80	12.10	11.60	11.70	11.80	8.99	827,000
8/23/2021	-0.40 / -3.28%	12.10	12.20	11.70	11.80	12.00	9.06	1,240,200
8/20/2021	+0.40 / +3.42%	11.90	12.40	11.70	12.10	12.20	9.29	3,836,900
8/19/2021	+0.20 / +1.71%	11.50	11.90	11.50	11.90	11.70	9.14	1,094,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%