Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	+0.10 / +0.84%	12.00	12.10	11.80	12.00	12.00	12.00	265,000
1/8/2025	-0.10 / -0.83%	12.10	12.10	11.80	12.00	11.90	12.00	505,400
1/7/2025	-0.30 / -2.42%	12.30	12.40	11.90	12.10	12.10	12.10	733,700
1/6/2025	-0.40 / -3.17%	12.60	12.70	12.10	12.20	12.40	12.20	591,700
1/3/2025	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	12.60	498,600
1/2/2025	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.80	12.80	932,200
12/31/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	200,600
12/30/2024	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	12.50	409,900
12/27/2024	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.40	12.50	659,900
12/26/2024	-0.30 / -2.33%	12.80	12.90	12.40	12.60	12.60	12.60	1,018,200
12/25/2024	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.90	12.90	829,200
12/24/2024	0.00 / 0.00%	13.00	13.20	12.80	12.90	13.00	12.90	1,267,000
12/23/2024	+0.50 / +4.00%	12.80	13.10	12.60	13.00	12.90	13.00	653,800
12/20/2024	+0.10 / +0.79%	12.60	12.80	12.30	12.80	12.50	12.80	1,200,500
12/19/2024	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.70	12.60	853,300
12/18/2024	-0.20 / -1.52%	13.30	13.30	12.70	13.00	12.90	13.00	990,600
12/17/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.20	13.30	510,500
12/16/2024	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	13.00	694,500
12/13/2024	-0.30 / -2.22%	13.00	13.60	13.00	13.20	13.20	13.20	487,700
12/12/2024	+0.60 / +4.65%	13.10	13.80	13.10	13.50	13.50	13.50	1,406,600
12/11/2024	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.90	13.00	392,900
12/10/2024	-0.20 / -1.53%	13.10	13.30	12.70	12.90	12.90	12.90	501,000
12/9/2024	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.10	13.10	610,300
12/6/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	13.00	524,700
12/5/2024	+0.50 / +4.00%	12.60	13.20	12.50	13.00	13.00	13.00	1,393,300
12/4/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	448,800
12/3/2024	+0.10 / +0.81%	12.60	12.90	12.30	12.50	12.50	12.50	354,500
12/2/2024	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	12.40	618,500
11/29/2024	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.60	12.60	372,700
11/28/2024	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.50	12.70	644,500

<<Previous 30 days Next 11 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%