Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.20 / +1.49%	13.50	13.80	13.40	13.60	13.60	13.60	944,000
1/6/2026	+0.60 / +4.65%	12.90	13.70	12.80	13.50	13.40	13.50	1,830,500
1/5/2026	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.90	12.80	476,800
12/31/2025	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.10	13.00	564,700
12/30/2025	+0.40 / +3.13%	13.00	13.40	12.90	13.20	13.20	13.20	1,683,400
12/29/2025	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.80	12.90	659,400
12/26/2025	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.30	12.40	252,100
12/25/2025	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.40	12.30	277,100
12/24/2025	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.40	12.40	229,900
12/23/2025	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.50	12.40	230,800
12/22/2025	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.50	12.50	291,500
12/19/2025	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	12.40	338,100
12/18/2025	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.40	12.50	73,900
12/17/2025	+0.40 / +3.28%	12.40	12.70	12.30	12.60	12.50	12.60	484,000
12/16/2025	0.00 / 0.00%	12.40	12.50	12.00	12.30	12.20	12.30	336,200
12/15/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	12.40	362,000
12/12/2025	-0.30 / -2.38%	12.60	12.70	12.10	12.30	12.30	12.30	623,600
12/11/2025	-0.30 / -2.34%	12.70	12.80	12.40	12.50	12.60	12.50	362,000
12/10/2025	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	12.80	337,200
12/9/2025	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.70	12.70	452,800
12/8/2025	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	13.00	359,100
12/5/2025	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	12.90	404,000
12/4/2025	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	13.00	568,500
12/3/2025	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	13.00	476,900
12/2/2025	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	13.00	548,100
12/1/2025	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.00	13.00	609,300
11/28/2025	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.10	13.00	573,100
11/27/2025	+0.60 / +4.76%	12.80	13.30	12.70	13.20	13.10	13.20	1,253,500
11/26/2025	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.60	12.80	334,400
11/25/2025	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.80	12.70	604,600

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	879,500	7.09	-0.28%
ABS	210,600	2.97	1.71%
APC	500	6.20	3.33%
APH	112,500	5.59	0.18%
APP	1,700	4.80	0.00%
BMP	145,200	133.00	1.99%
BQP	8,400	16.20	-14.29%
BRC	0	12.10	0.00%
BRR	1,400	17.80	-7.29%