Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	0.00 / 0.00%	6.40	6.60	6.30	6.60	6.40	4.49	19,900
1/28/2019	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.50	4.49	71,300
1/25/2019	+0.20 / +3.13%	6.60	6.70	6.60	6.60	6.64	4.49	11,200
1/24/2019	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.44	4.36	9,500
1/23/2019	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	4.56	31,400
1/22/2019	+0.20 / +2.99%	6.70	7.30	6.70	6.90	7.03	4.70	210,400
1/21/2019	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.62	4.56	165,500
1/18/2019	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.26	4.22	61,100
1/17/2019	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.22	33,700
1/16/2019	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.22	4.29	80,300
1/15/2019	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.24	4.29	15,600
1/14/2019	-0.20 / -3.08%	6.30	6.30	6.10	6.30	6.22	4.29	11,000
1/11/2019	+0.30 / +5.00%	6.00	6.80	6.00	6.30	6.49	4.29	100,500
1/10/2019	-0.10 / -1.64%	5.90	6.10	5.90	6.00	6.01	4.09	8,000
1/9/2019	+0.40 / +7.02%	5.80	6.10	5.70	6.10	5.87	4.15	65,700
1/8/2019	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.61	3.88	30,400
1/7/2019	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	3.68	7,100
1/4/2019	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.68	7,500
1/3/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	3.68	38,600
1/2/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.75	19,000
12/28/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	3.75	6,000
12/27/2018	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.56	3.81	39,500
12/26/2018	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	3.75	11,800
12/25/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	3.75	52,400
12/24/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	3.75	22,700
12/21/2018	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	3.81	55,200
12/20/2018	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.81	61,800
12/19/2018	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	3.81	33,800
12/18/2018	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.73	3.88	150,800
12/17/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.95	37,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%