Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.73	95,500
1/23/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.64	176,500
1/22/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.73	194,600
1/19/2024	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	6.91	757,700
1/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.64	119,000
1/17/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	112,200
1/16/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.64	111,500
1/15/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.64	290,800
1/12/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.55	296,200
1/11/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	207,000
1/10/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	309,800
1/9/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	6.64	433,100
1/8/2024	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	6.73	183,100
1/5/2024	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	6.82	380,600
1/4/2024	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	6.82	522,300
1/3/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	6.82	220,400
1/2/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.60	7.00	321,700
12/29/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	6.91	1,236,800
12/28/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	6.64	518,900
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.55	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.46	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.46	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	6.55	173,300
12/21/2023	+0.40 / +5.63%	7.20	7.60	7.10	7.50	7.40	6.55	770,400
12/20/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.20	38,000
12/19/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	78,800
12/18/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.20	113,800
12/15/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.11	76,700
12/14/2023	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.20	59,000
12/13/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.28	139,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,298,100	8.20	-3.53%
ABS	488,000	3.87	-0.77%
APC	100	7.80	0.00%
APH	743,500	7.06	-1.53%
APP	12,500	5.70	-1.72%
BMP	288,900	132.60	-2.50%
BRC	7,100	13.10	0.00%
BRR	3,500	18.40	-1.08%
CSV	2,023,400	34.35	-2.97%