Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 3:13:22 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
11.70 +0.10/+0.86%
3:05:02 PM
Closing price on 1/18/2021
9.50 +0.50/+5.56%
Open 9.20
High 9.80
Low 9.20
Volume 1,043,100
Split-adjusted Price 7.60

Create Alert at: 10 12 13 ...
DRI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 +0.50 / +5.56% 9.20 9.80 9.20 9.50 9.48 7.60 1,043,100
1/15/2021 +0.10 / +1.11% 9.10 9.20 8.90 9.10 9.00 7.28 913,900
1/14/2021 -0.10 / -1.09% 9.20 9.20 8.90 9.10 9.02 7.28 462,200
1/13/2021 0.00 / 0.00% 9.30 9.50 8.90 9.00 9.19 7.20 879,300
1/12/2021 +0.50 / +5.81% 8.70 9.20 8.60 9.10 8.97 7.28 1,493,400
1/11/2021 +0.20 / +2.35% 8.50 8.80 8.30 8.70 8.57 6.96 827,900
1/8/2021 -0.10 / -1.16% 8.80 8.80 8.30 8.50 8.54 6.80 524,800
1/7/2021 +0.80 / +10.13% 8.00 8.90 8.00 8.70 8.57 6.96 1,823,100
1/6/2021 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.93 6.40 552,700
1/5/2021 -0.10 / -1.23% 8.20 8.20 7.90 8.00 8.01 6.40 456,900
1/4/2021 +0.30 / +3.80% 8.00 8.20 7.90 8.20 8.08 6.56 514,400
12/31/2020 +0.20 / +2.56% 7.80 8.00 7.70 8.00 7.86 6.40 486,400
12/30/2020 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.83 6.32 472,800
12/29/2020 0.00 / 0.00% 8.00 8.10 7.90 8.00 7.98 6.40 751,600
12/28/2020 0.00 / 0.00% 8.00 8.20 7.80 8.00 7.97 6.40 537,700
12/25/2020 +0.50 / +6.58% 7.70 8.40 7.60 8.10 8.01 6.48 858,400
12/24/2020 -0.30 / -3.75% 7.80 7.90 7.30 7.70 7.65 6.16 1,020,300
12/23/2020 -0.50 / -5.95% 8.30 8.30 7.80 7.90 8.03 6.32 1,148,400
12/22/2020 +0.10 / +1.22% 8.50 8.60 8.20 8.30 8.43 6.64 1,247,000
12/21/2020 +1.10 / +14.67% 7.70 8.60 7.50 8.60 8.15 6.88 2,035,700
12/18/2020 +0.20 / +2.70% 7.40 7.70 7.40 7.60 7.49 6.08 566,700
12/17/2020 -0.10 / -1.33% 7.60 7.70 7.30 7.40 7.45 5.92 477,100
12/16/2020 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 6.00 363,000
12/15/2020 -0.10 / -1.32% 7.60 7.70 7.40 7.50 7.50 6.00 379,000
12/14/2020 +0.10 / +1.35% 7.50 7.80 7.50 7.50 7.60 6.00 416,800
12/11/2020 +0.20 / +2.70% 7.20 7.70 7.20 7.60 7.42 6.08 915,700
12/10/2020 -0.40 / -5.26% 7.40 7.70 7.20 7.20 7.39 5.76 764,200
12/9/2020 0.00 / 0.00% 7.80 7.80 7.50 7.60 7.64 6.08 553,000
12/8/2020 +0.10 / +1.30% 7.60 7.90 7.30 7.80 7.63 6.24 1,049,800
12/7/2020 -0.40 / -5.00% 7.80 7.90 7.50 7.60 7.68 6.08 581,400
DRI News
04/05 Mixed profit targets for rubber businesses despite price hikes
06/11 DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11 DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10 DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10 DRI: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.