Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	-0.20 / -3.08%	6.30	6.30	6.10	6.30	6.22	4.01	11,000
1/11/2019	+0.30 / +5.00%	6.00	6.80	6.00	6.30	6.49	4.01	100,500
1/10/2019	-0.10 / -1.64%	5.90	6.10	5.90	6.00	6.01	3.82	8,000
1/9/2019	+0.40 / +7.02%	5.80	6.10	5.70	6.10	5.87	3.88	65,700
1/8/2019	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.61	3.63	30,400
1/7/2019	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	3.44	7,100
1/4/2019	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.44	7,500
1/3/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	3.44	38,600
1/2/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.50	19,000
12/28/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	3.50	6,000
12/27/2018	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.56	3.56	39,500
12/26/2018	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	3.50	11,800
12/25/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	3.50	52,400
12/24/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	3.50	22,700
12/21/2018	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	3.56	55,200
12/20/2018	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.56	61,800
12/19/2018	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	3.56	33,800
12/18/2018	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.73	3.63	150,800
12/17/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.69	37,800
12/14/2018	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.79	3.69	175,500
12/13/2018	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	3.63	37,200
12/12/2018	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	3.56	125,000
12/11/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.69	22,100
12/10/2018	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.79	3.69	19,100
12/7/2018	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	3.63	32,000
12/6/2018	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	3.63	252,800
12/5/2018	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.67	3.56	49,700
12/4/2018	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.57	3.56	59,400
12/3/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.64	3.63	94,100
11/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.50	162,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%