|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.67
|
399
|
788,254
|
306
|
1,421,147
|
-632,893
|
432,000
|
1,163,201
|
|
|
2/12/2026
|
2.71
|
406
|
1,151,180
|
298
|
1,355,436
|
-204,256
|
417,500
|
1,144,274
|
|
|
2/11/2026
|
2.66
|
825
|
1,634,217
|
396
|
2,111,824
|
-477,607
|
987,900
|
2,602,723
|
|
|
2/10/2026
|
2.75
|
570
|
1,524,394
|
528
|
2,890,573
|
-1,366,179
|
1,211,600
|
3,405,884
|
|
|
2/9/2026
|
2.95
|
575
|
1,649,195
|
618
|
2,552,402
|
-903,207
|
1,048,300
|
3,128,011
|
|
|
2/6/2026
|
2.94
|
792
|
4,140,347
|
842
|
4,562,921
|
-422,574
|
2,583,600
|
7,645,047
|
|
|
2/5/2026
|
2.85
|
692
|
3,522,449
|
355
|
2,145,265
|
1,377,184
|
2,026,900
|
5,578,975
|
|
|
2/4/2026
|
2.67
|
709
|
2,193,699
|
521
|
2,537,471
|
-343,772
|
1,337,900
|
3,647,886
|
|
|
2/3/2026
|
2.84
|
849
|
2,561,533
|
705
|
4,044,826
|
-1,483,293
|
2,083,000
|
6,093,287
|
|
|
2/2/2026
|
2.84
|
1,279
|
7,459,641
|
908
|
5,393,059
|
2,066,582
|
4,883,800
|
13,665,215
|
|
|
1/30/2026
|
2.66
|
597
|
4,583,910
|
237
|
916,154
|
3,667,756
|
915,500
|
2,435,230
|
|
|
1/29/2026
|
2.49
|
537
|
4,533,961
|
160
|
404,116
|
4,129,845
|
403,500
|
1,004,715
|
|
|
1/28/2026
|
2.33
|
393
|
3,283,715
|
208
|
573,567
|
2,710,148
|
572,800
|
1,334,624
|
|
|
1/27/2026
|
2.18
|
303
|
974,736
|
307
|
910,361
|
64,375
|
500,400
|
1,119,133
|
|
|
1/26/2026
|
2.15
|
305
|
1,251,334
|
213
|
677,780
|
573,554
|
477,800
|
1,022,525
|
|
|
1/23/2026
|
2.13
|
348
|
645,027
|
244
|
975,739
|
-330,712
|
476,800
|
1,052,017
|
|
|
1/22/2026
|
2.28
|
324
|
916,063
|
238
|
807,487
|
108,576
|
414,200
|
939,455
|
|
|
1/21/2026
|
2.26
|
422
|
1,055,232
|
361
|
1,307,926
|
-252,694
|
704,100
|
1,624,937
|
|
|
1/20/2026
|
2.27
|
532
|
2,966,705
|
392
|
1,656,105
|
1,310,600
|
1,503,200
|
3,345,865
|
|
|
1/19/2026
|
2.13
|
324
|
1,095,968
|
175
|
1,907,215
|
-811,247
|
537,000
|
1,136,854
|
|
|
Page 1 of 2 Next>
|
|
|