|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.09
|
621
|
3,030,274
|
828
|
3,352,078
|
-321,804
|
1,464,600
|
3,081,663
|
|
|
4/28/2025
|
2.02
|
556
|
3,405,731
|
278
|
1,461,605
|
1,944,126
|
1,399,200
|
2,815,188
|
|
|
4/25/2025
|
1.89
|
455
|
2,479,414
|
274
|
1,258,686
|
1,220,728
|
813,500
|
1,494,755
|
|
|
4/24/2025
|
1.77
|
411
|
1,008,265
|
181
|
1,388,023
|
-379,758
|
623,100
|
1,118,965
|
|
|
4/23/2025
|
1.80
|
351
|
1,029,151
|
208
|
1,709,758
|
-680,607
|
526,100
|
951,734
|
|
|
4/22/2025
|
1.79
|
444
|
1,867,920
|
211
|
2,614,087
|
-746,167
|
1,514,700
|
2,747,335
|
|
|
4/21/2025
|
1.92
|
333
|
1,532,840
|
245
|
1,100,402
|
432,438
|
609,600
|
1,178,033
|
|
|
4/18/2025
|
1.96
|
341
|
1,673,296
|
344
|
1,401,461
|
271,835
|
821,400
|
1,627,069
|
|
|
4/17/2025
|
1.94
|
350
|
1,288,545
|
211
|
986,743
|
301,802
|
473,400
|
917,290
|
|
|
4/16/2025
|
1.94
|
493
|
1,659,548
|
400
|
1,326,309
|
333,239
|
726,500
|
1,444,708
|
|
|
4/15/2025
|
1.94
|
669
|
2,712,915
|
433
|
2,788,583
|
-75,668
|
1,747,800
|
3,445,709
|
|
|
4/14/2025
|
2.08
|
670
|
2,116,114
|
608
|
4,139,944
|
-2,023,830
|
1,938,100
|
4,075,767
|
|
|
4/11/2025
|
2.23
|
1,067
|
4,233,752
|
739
|
5,467,612
|
-1,233,860
|
2,399,300
|
5,470,630
|
|
|
4/10/2025
|
2.28
|
787
|
4,859,600
|
195
|
2,150,300
|
2,709,300
|
2,134,600
|
4,866,435
|
|
|
4/9/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|