|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
3.78
|
0
|
0
|
0
|
0
|
0
|
233,800
|
886,431
|
|
|
5/2/2024
|
3.76
|
431
|
874,559
|
340
|
953,330
|
-78,771
|
274,900
|
1,025,006
|
|
|
4/26/2024
|
3.73
|
470
|
936,944
|
263
|
1,114,577
|
-177,633
|
477,500
|
1,779,759
|
|
|
4/25/2024
|
3.76
|
420
|
741,881
|
360
|
1,071,418
|
-329,537
|
369,700
|
1,395,748
|
|
|
4/24/2024
|
3.80
|
513
|
1,596,045
|
520
|
1,662,798
|
-66,753
|
827,800
|
3,115,848
|
|
|
4/23/2024
|
3.65
|
533
|
781,553
|
361
|
1,470,330
|
-688,777
|
434,200
|
1,597,373
|
|
|
4/22/2024
|
3.75
|
534
|
1,267,183
|
483
|
1,577,302
|
-310,119
|
710,600
|
2,651,386
|
|
|
4/19/2024
|
3.66
|
1,202
|
2,839,790
|
693
|
4,019,601
|
-1,179,811
|
2,170,600
|
8,029,940
|
|
|
4/17/2024
|
3.93
|
550
|
1,099,862
|
451
|
1,263,100
|
-163,238
|
555,900
|
2,197,627
|
|
|
4/16/2024
|
3.95
|
1,435
|
3,861,880
|
589
|
2,411,583
|
1,450,297
|
1,387,300
|
5,417,952
|
|
|
4/15/2024
|
4.10
|
1,619
|
3,849,790
|
790
|
4,895,010
|
-1,045,220
|
2,619,400
|
11,009,717
|
|
|
4/12/2024
|
4.40
|
2,515
|
6,220,338
|
947
|
7,874,314
|
-1,653,976
|
3,719,900
|
16,713,834
|
|
|
4/11/2024
|
4.64
|
968
|
1,367,510
|
313
|
1,473,550
|
-106,040
|
789,200
|
3,660,574
|
|
|
4/10/2024
|
4.69
|
764
|
1,521,347
|
490
|
1,752,936
|
-231,589
|
830,100
|
3,917,379
|
|
|
4/9/2024
|
4.73
|
952
|
1,677,300
|
422
|
1,746,884
|
-69,584
|
797,400
|
3,758,164
|
|
|
4/8/2024
|
4.76
|
591
|
754,422
|
382
|
1,505,900
|
-751,478
|
424,100
|
2,027,730
|
|
|
4/5/2024
|
4.80
|
1,221
|
4,476,484
|
1,178
|
4,537,903
|
-61,419
|
1,809,900
|
8,729,496
|
|
|
4/4/2024
|
4.76
|
1,276
|
2,633,801
|
733
|
4,274,371
|
-1,640,570
|
1,581,500
|
7,587,384
|
|
|
4/3/2024
|
4.86
|
967
|
2,215,794
|
944
|
4,596,709
|
-2,380,915
|
1,322,600
|
6,475,794
|
|
|
Page 1 of 1
|
|
|