|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
2.84
|
640
|
3,087,167
|
680
|
3,057,486
|
29,681
|
1,954,400
|
5,677,032
|
|
|
7/2/2025
|
2.80
|
381
|
1,427,149
|
322
|
1,404,431
|
22,718
|
829,700
|
2,315,470
|
|
|
7/1/2025
|
2.70
|
540
|
1,457,968
|
309
|
2,284,181
|
-826,213
|
1,152,800
|
3,177,963
|
|
|
6/30/2025
|
2.81
|
363
|
1,239,180
|
278
|
1,721,172
|
-481,992
|
872,500
|
2,452,839
|
|
|
6/27/2025
|
2.82
|
322
|
1,332,569
|
383
|
1,564,478
|
-231,909
|
627,600
|
1,781,069
|
|
|
6/26/2025
|
2.78
|
269
|
1,457,816
|
211
|
1,299,146
|
158,670
|
486,100
|
1,347,274
|
|
|
6/25/2025
|
2.76
|
294
|
830,078
|
260
|
1,154,385
|
-324,307
|
465,500
|
1,305,253
|
|
|
6/24/2025
|
2.79
|
412
|
1,210,303
|
211
|
2,078,810
|
-868,507
|
703,400
|
1,951,445
|
|
|
6/23/2025
|
2.75
|
604
|
2,096,168
|
290
|
1,990,338
|
105,830
|
1,163,400
|
3,208,654
|
|
|
6/20/2025
|
2.86
|
427
|
1,116,299
|
354
|
1,818,803
|
-702,504
|
758,200
|
2,198,284
|
|
|
6/19/2025
|
2.95
|
523
|
3,395,520
|
559
|
3,052,967
|
342,553
|
2,246,000
|
6,641,400
|
|
|
6/18/2025
|
2.80
|
397
|
1,534,883
|
358
|
1,628,645
|
-93,762
|
892,300
|
2,502,692
|
|
|
6/17/2025
|
2.79
|
495
|
1,505,543
|
296
|
1,829,356
|
-323,813
|
923,200
|
2,570,918
|
|
|
6/16/2025
|
2.75
|
432
|
1,721,746
|
217
|
1,306,475
|
415,271
|
780,700
|
2,130,863
|
|
|
6/13/2025
|
2.78
|
467
|
1,614,661
|
347
|
1,915,182
|
-300,521
|
1,226,300
|
3,380,190
|
|
|
6/12/2025
|
2.85
|
423
|
1,482,283
|
308
|
1,651,683
|
-169,400
|
776,300
|
2,189,749
|
|
|
6/11/2025
|
2.75
|
683
|
2,134,644
|
371
|
2,490,964
|
-356,320
|
1,354,900
|
3,656,098
|
|
|
6/10/2025
|
2.75
|
541
|
1,465,296
|
397
|
1,872,621
|
-407,325
|
983,500
|
2,778,351
|
|
|
6/9/2025
|
2.85
|
1,007
|
4,088,607
|
671
|
4,938,278
|
-849,671
|
3,121,400
|
9,132,460
|
|
|
6/6/2025
|
2.85
|
794
|
6,479,273
|
390
|
3,809,467
|
2,669,806
|
3,796,800
|
10,817,515
|
|
|
Page 1 of 2 Next>
|
|
|