|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
3.42
|
845
|
2,718,493
|
683
|
3,552,942
|
-834,449
|
1,693,100
|
5,928,028
|
|
|
8/19/2025
|
3.58
|
1,181
|
5,024,327
|
690
|
2,881,043
|
2,143,284
|
2,644,000
|
9,271,645
|
|
|
8/18/2025
|
3.35
|
732
|
2,399,223
|
393
|
1,949,674
|
449,549
|
1,161,100
|
3,912,512
|
|
|
8/15/2025
|
3.38
|
804
|
2,229,247
|
450
|
3,345,016
|
-1,115,769
|
1,737,100
|
5,942,762
|
|
|
8/14/2025
|
3.49
|
785
|
2,323,332
|
680
|
3,360,631
|
-1,037,299
|
1,522,500
|
5,365,313
|
|
|
8/13/2025
|
3.50
|
698
|
2,419,410
|
607
|
3,178,554
|
-759,144
|
1,529,300
|
5,320,564
|
|
|
8/12/2025
|
3.49
|
622
|
1,618,026
|
473
|
2,116,956
|
-498,930
|
911,700
|
3,148,955
|
|
|
8/11/2025
|
3.49
|
785
|
2,386,475
|
711
|
2,973,810
|
-587,335
|
1,583,900
|
5,619,053
|
|
|
8/8/2025
|
3.47
|
670
|
2,276,800
|
524
|
2,765,293
|
-488,493
|
1,414,200
|
4,880,579
|
|
|
8/7/2025
|
3.46
|
620
|
2,127,140
|
572
|
3,146,032
|
-1,018,892
|
1,277,600
|
4,398,048
|
|
|
8/6/2025
|
3.40
|
666
|
1,966,019
|
375
|
3,210,291
|
-1,244,272
|
1,296,800
|
4,371,030
|
|
|
8/5/2025
|
3.37
|
679
|
2,621,041
|
679
|
4,956,387
|
-2,335,346
|
1,711,600
|
5,913,357
|
|
|
8/4/2025
|
3.43
|
520
|
1,753,331
|
510
|
2,328,813
|
-575,482
|
1,030,400
|
3,510,663
|
|
|
8/1/2025
|
3.39
|
572
|
2,029,649
|
578
|
5,154,835
|
-3,125,186
|
1,226,400
|
4,213,294
|
|
|
7/31/2025
|
3.43
|
935
|
3,769,932
|
484
|
1,923,961
|
1,845,971
|
1,504,200
|
4,998,902
|
|
|
7/30/2025
|
3.21
|
1,156
|
3,028,888
|
452
|
2,577,068
|
451,820
|
1,436,400
|
4,582,657
|
|
|
7/29/2025
|
3.26
|
1,333
|
4,102,587
|
730
|
5,984,970
|
-1,882,383
|
3,470,100
|
11,755,950
|
|
|
7/28/2025
|
3.50
|
1,647
|
5,746,989
|
726
|
6,679,345
|
-932,356
|
4,165,700
|
14,560,856
|
|
|
7/25/2025
|
3.56
|
836
|
3,734,322
|
601
|
3,378,453
|
355,869
|
1,798,700
|
6,389,052
|
|
|
7/24/2025
|
3.53
|
874
|
3,578,030
|
443
|
2,523,401
|
1,054,629
|
1,552,900
|
5,494,587
|
|
|
Page 1 of 2 Next>
|
|
|