Friday, July 25, 2025 8:05:36 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
3.56 +0.03/+0.85%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 3.56 836 3,734,322 601 3,378,453 355,869 1,798,700 6,389,052
7/24/2025 3.53 874 3,578,030 443 2,523,401 1,054,629 1,552,900 5,494,587
7/23/2025 3.53 2,172 7,582,036 893 6,947,147 634,889 5,411,100 18,929,323
7/22/2025 3.68 1,304 4,073,375 848 9,257,454 -5,184,079 3,510,400 13,129,207
7/21/2025 3.95 1,418 8,566,939 1,092 7,103,449 1,463,490 6,176,600 24,330,790
7/18/2025 3.71 1,083 7,641,736 608 5,126,437 2,515,299 4,557,700 16,826,610
7/17/2025 3.47 1,021 3,732,229 614 3,809,788 -77,559 2,562,800 9,015,273
7/16/2025 3.49 1,334 3,981,602 634 3,507,614 473,988 2,183,700 7,478,710
7/15/2025 3.41 1,468 6,108,224 620 5,179,322 928,902 3,577,300 12,518,879
7/14/2025 3.53 1,593 7,543,770 911 11,062,976 -3,519,206 5,372,900 19,163,987
7/11/2025 3.74 2,131 13,797,892 1,257 9,894,820 3,903,072 8,968,800 33,435,613
7/10/2025 3.50 886 6,890,605 199 2,268,205 4,622,400 2,267,800 7,937,300
7/9/2025 3.28 758 5,220,614 167 901,026 4,319,588 900,600 2,953,968
7/8/2025 3.07 683 5,512,903 310 1,583,200 3,929,703 1,567,000 4,748,734
7/7/2025 2.87 513 1,567,099 390 2,077,098 -509,999 795,400 2,310,209
7/4/2025 2.88 420 1,481,631 336 1,794,676 -313,045 764,400 2,208,195
7/3/2025 2.84 640 3,087,167 680 3,057,486 29,681 1,954,400 5,677,032
7/2/2025 2.80 381 1,427,149 322 1,404,431 22,718 829,700 2,315,470
7/1/2025 2.70 540 1,457,968 309 2,284,181 -826,213 1,152,800 3,177,963
6/30/2025 2.81 363 1,239,180 278 1,721,172 -481,992 872,500 2,452,839
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.