|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
2.31
|
544
|
744,375
|
399
|
1,288,025
|
-543,650
|
638,300
|
1,507,588
|
|
|
10/31/2025
|
2.48
|
628
|
1,462,117
|
550
|
1,943,399
|
-481,282
|
956,700
|
2,385,252
|
|
|
10/30/2025
|
2.48
|
630
|
2,140,512
|
367
|
1,590,299
|
550,213
|
1,465,100
|
3,624,235
|
|
|
10/29/2025
|
2.32
|
468
|
1,580,370
|
343
|
1,066,394
|
513,976
|
1,003,300
|
2,279,701
|
|
|
10/28/2025
|
2.17
|
370
|
1,143,800
|
323
|
796,302
|
347,498
|
511,000
|
1,102,029
|
|
|
10/27/2025
|
2.10
|
264
|
1,523,783
|
173
|
499,622
|
1,024,161
|
346,400
|
719,522
|
|
|
10/24/2025
|
2.05
|
299
|
1,204,766
|
159
|
353,172
|
851,594
|
188,200
|
387,088
|
|
|
10/23/2025
|
2.08
|
286
|
1,224,130
|
227
|
767,700
|
456,430
|
441,600
|
927,352
|
|
|
10/22/2025
|
2.09
|
460
|
1,302,754
|
188
|
935,662
|
367,092
|
554,400
|
1,127,121
|
|
|
10/21/2025
|
2.08
|
500
|
1,873,354
|
222
|
1,404,268
|
469,086
|
757,900
|
1,585,278
|
|
|
10/20/2025
|
2.12
|
401
|
666,615
|
315
|
863,135
|
-196,520
|
435,500
|
950,360
|
|
|
10/17/2025
|
2.22
|
387
|
1,912,432
|
350
|
1,031,927
|
880,505
|
515,500
|
1,149,526
|
|
|
10/16/2025
|
2.20
|
446
|
1,454,353
|
282
|
794,004
|
660,349
|
447,800
|
976,537
|
|
|
10/15/2025
|
2.17
|
429
|
1,545,757
|
309
|
914,806
|
630,951
|
357,800
|
784,410
|
|
|
10/14/2025
|
2.24
|
460
|
1,963,019
|
381
|
1,540,148
|
422,871
|
866,600
|
1,954,175
|
|
|
10/13/2025
|
2.28
|
742
|
2,089,005
|
375
|
1,409,577
|
679,428
|
991,200
|
2,217,979
|
|
|
10/10/2025
|
2.17
|
543
|
1,541,373
|
273
|
1,251,476
|
289,897
|
652,800
|
1,419,403
|
|
|
10/9/2025
|
2.18
|
937
|
2,833,067
|
378
|
2,166,575
|
666,492
|
1,670,900
|
3,635,627
|
|
|
10/8/2025
|
2.28
|
548
|
1,129,535
|
343
|
1,769,263
|
-639,728
|
736,700
|
1,701,528
|
|
|
10/7/2025
|
2.36
|
434
|
466,438
|
242
|
1,140,514
|
-674,076
|
333,200
|
797,335
|
|
|
Page 1 of 2 Next>
|
|
|