|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
3.56
|
836
|
3,734,322
|
601
|
3,378,453
|
355,869
|
1,798,700
|
6,389,052
|
|
|
7/24/2025
|
3.53
|
874
|
3,578,030
|
443
|
2,523,401
|
1,054,629
|
1,552,900
|
5,494,587
|
|
|
7/23/2025
|
3.53
|
2,172
|
7,582,036
|
893
|
6,947,147
|
634,889
|
5,411,100
|
18,929,323
|
|
|
7/22/2025
|
3.68
|
1,304
|
4,073,375
|
848
|
9,257,454
|
-5,184,079
|
3,510,400
|
13,129,207
|
|
|
7/21/2025
|
3.95
|
1,418
|
8,566,939
|
1,092
|
7,103,449
|
1,463,490
|
6,176,600
|
24,330,790
|
|
|
7/18/2025
|
3.71
|
1,083
|
7,641,736
|
608
|
5,126,437
|
2,515,299
|
4,557,700
|
16,826,610
|
|
|
7/17/2025
|
3.47
|
1,021
|
3,732,229
|
614
|
3,809,788
|
-77,559
|
2,562,800
|
9,015,273
|
|
|
7/16/2025
|
3.49
|
1,334
|
3,981,602
|
634
|
3,507,614
|
473,988
|
2,183,700
|
7,478,710
|
|
|
7/15/2025
|
3.41
|
1,468
|
6,108,224
|
620
|
5,179,322
|
928,902
|
3,577,300
|
12,518,879
|
|
|
7/14/2025
|
3.53
|
1,593
|
7,543,770
|
911
|
11,062,976
|
-3,519,206
|
5,372,900
|
19,163,987
|
|
|
7/11/2025
|
3.74
|
2,131
|
13,797,892
|
1,257
|
9,894,820
|
3,903,072
|
8,968,800
|
33,435,613
|
|
|
7/10/2025
|
3.50
|
886
|
6,890,605
|
199
|
2,268,205
|
4,622,400
|
2,267,800
|
7,937,300
|
|
|
7/9/2025
|
3.28
|
758
|
5,220,614
|
167
|
901,026
|
4,319,588
|
900,600
|
2,953,968
|
|
|
7/8/2025
|
3.07
|
683
|
5,512,903
|
310
|
1,583,200
|
3,929,703
|
1,567,000
|
4,748,734
|
|
|
7/7/2025
|
2.87
|
513
|
1,567,099
|
390
|
2,077,098
|
-509,999
|
795,400
|
2,310,209
|
|
|
7/4/2025
|
2.88
|
420
|
1,481,631
|
336
|
1,794,676
|
-313,045
|
764,400
|
2,208,195
|
|
|
7/3/2025
|
2.84
|
640
|
3,087,167
|
680
|
3,057,486
|
29,681
|
1,954,400
|
5,677,032
|
|
|
7/2/2025
|
2.80
|
381
|
1,427,149
|
322
|
1,404,431
|
22,718
|
829,700
|
2,315,470
|
|
|
7/1/2025
|
2.70
|
540
|
1,457,968
|
309
|
2,284,181
|
-826,213
|
1,152,800
|
3,177,963
|
|
|
6/30/2025
|
2.81
|
363
|
1,239,180
|
278
|
1,721,172
|
-481,992
|
872,500
|
2,452,839
|
|
|
Page 1 of 2 Next>
|
|
|