|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.68
|
611
|
1,879,550
|
433
|
1,991,233
|
-111,683
|
1,095,900
|
3,007,062
|
|
|
3/5/2026
|
2.85
|
455
|
1,312,296
|
338
|
1,924,504
|
-612,208
|
660,800
|
1,929,470
|
|
|
3/4/2026
|
2.92
|
839
|
2,856,827
|
475
|
2,191,875
|
664,952
|
1,384,700
|
3,944,314
|
|
|
3/3/2026
|
2.89
|
790
|
2,500,552
|
425
|
2,123,795
|
376,757
|
1,444,900
|
4,235,282
|
|
|
3/2/2026
|
3.08
|
961
|
2,989,836
|
739
|
5,312,201
|
-2,322,365
|
2,658,500
|
8,234,533
|
|
|
2/27/2026
|
3.31
|
950
|
2,715,023
|
814
|
4,076,171
|
-1,361,148
|
1,837,200
|
6,176,375
|
|
|
2/26/2026
|
3.29
|
1,083
|
4,911,180
|
740
|
4,139,764
|
771,416
|
3,748,800
|
12,270,797
|
|
|
2/25/2026
|
3.08
|
717
|
3,624,540
|
509
|
2,290,500
|
1,334,040
|
2,087,300
|
6,407,490
|
|
|
2/24/2026
|
2.88
|
569
|
2,980,833
|
302
|
1,482,585
|
1,498,248
|
1,148,700
|
3,223,145
|
|
|
2/23/2026
|
2.70
|
460
|
970,857
|
354
|
1,698,853
|
-727,996
|
725,400
|
1,978,970
|
|
|
2/13/2026
|
2.67
|
399
|
788,254
|
306
|
1,421,147
|
-632,893
|
432,000
|
1,163,201
|
|
|
2/12/2026
|
2.71
|
406
|
1,151,180
|
298
|
1,355,436
|
-204,256
|
417,500
|
1,144,274
|
|
|
2/11/2026
|
2.66
|
825
|
1,634,217
|
396
|
2,111,824
|
-477,607
|
987,900
|
2,602,723
|
|
|
2/10/2026
|
2.75
|
570
|
1,524,394
|
528
|
2,890,573
|
-1,366,179
|
1,211,600
|
3,405,884
|
|
|
2/9/2026
|
2.95
|
575
|
1,649,195
|
618
|
2,552,402
|
-903,207
|
1,048,300
|
3,128,011
|
|
|
Page 1 of 1
|
|
|