|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.13
|
348
|
645,027
|
244
|
975,739
|
-330,712
|
476,800
|
1,052,017
|
|
|
1/22/2026
|
2.28
|
324
|
916,063
|
238
|
807,487
|
108,576
|
414,200
|
939,455
|
|
|
1/21/2026
|
2.26
|
422
|
1,055,232
|
361
|
1,307,926
|
-252,694
|
704,100
|
1,624,937
|
|
|
1/20/2026
|
2.27
|
532
|
2,966,705
|
392
|
1,656,105
|
1,310,600
|
1,503,200
|
3,345,865
|
|
|
1/19/2026
|
2.13
|
324
|
1,095,968
|
175
|
1,907,215
|
-811,247
|
537,000
|
1,136,854
|
|
|
1/16/2026
|
2.12
|
272
|
789,024
|
167
|
503,181
|
285,843
|
294,600
|
627,856
|
|
|
1/15/2026
|
2.14
|
303
|
682,203
|
161
|
622,180
|
60,023
|
222,800
|
474,486
|
|
|
1/14/2026
|
2.11
|
339
|
974,867
|
171
|
954,785
|
20,082
|
645,000
|
1,372,842
|
|
|
1/13/2026
|
2.16
|
300
|
716,873
|
154
|
552,141
|
164,732
|
244,500
|
525,812
|
|
|
1/12/2026
|
2.14
|
383
|
728,391
|
170
|
594,274
|
134,117
|
282,200
|
601,310
|
|
|
1/9/2026
|
2.12
|
387
|
666,745
|
205
|
698,379
|
-31,634
|
405,800
|
872,153
|
|
|
1/8/2026
|
2.18
|
250
|
477,609
|
169
|
639,650
|
-162,041
|
331,500
|
733,535
|
|
|
1/7/2026
|
2.26
|
352
|
849,378
|
189
|
557,849
|
291,529
|
370,900
|
811,661
|
|
|
1/6/2026
|
2.16
|
381
|
826,958
|
174
|
1,027,177
|
-200,219
|
610,800
|
1,324,289
|
|
|
1/5/2026
|
2.21
|
241
|
466,201
|
159
|
672,416
|
-206,215
|
324,000
|
720,661
|
|
|
12/31/2025
|
2.22
|
260
|
522,447
|
170
|
569,110
|
-46,663
|
295,900
|
665,021
|
|
|
12/30/2025
|
2.28
|
498
|
1,080,560
|
213
|
1,154,837
|
-74,277
|
612,900
|
1,371,715
|
|
|
12/29/2025
|
2.29
|
381
|
755,083
|
144
|
709,756
|
45,327
|
487,000
|
1,112,667
|
|
|
12/26/2025
|
2.30
|
388
|
697,202
|
218
|
939,318
|
-242,116
|
450,800
|
1,038,758
|
|
|
12/25/2025
|
2.35
|
242
|
607,330
|
298
|
848,262
|
-240,932
|
358,700
|
856,367
|
|
|
Page 1 of 1
|
|
|