|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
2.95
|
1,092
|
5,827,957
|
501
|
2,696,332
|
3,131,625
|
2,324,000
|
6,511,262
|
|
|
9/11/2025
|
2.76
|
1,213
|
3,770,096
|
584
|
4,932,943
|
-1,162,847
|
3,239,500
|
8,966,049
|
|
|
9/10/2025
|
2.96
|
1,231
|
3,028,004
|
612
|
5,593,912
|
-2,565,908
|
2,823,200
|
8,477,781
|
|
|
9/9/2025
|
3.18
|
532
|
1,164,542
|
215
|
945,832
|
218,710
|
524,000
|
1,653,151
|
|
|
9/8/2025
|
3.18
|
587
|
2,008,227
|
379
|
2,478,484
|
-470,257
|
1,131,200
|
3,649,817
|
|
|
9/5/2025
|
3.34
|
457
|
2,415,783
|
586
|
3,032,301
|
-616,518
|
1,337,800
|
4,540,535
|
|
|
9/4/2025
|
3.32
|
500
|
1,081,456
|
421
|
2,186,016
|
-1,104,560
|
553,900
|
1,869,803
|
|
|
9/3/2025
|
3.38
|
594
|
1,990,228
|
487
|
1,756,550
|
233,678
|
1,053,800
|
3,528,082
|
|
|
8/29/2025
|
3.23
|
422
|
1,412,923
|
391
|
1,294,376
|
118,547
|
613,900
|
1,994,751
|
|
|
8/28/2025
|
3.20
|
352
|
946,265
|
213
|
892,096
|
54,169
|
335,300
|
1,073,309
|
|
|
8/27/2025
|
3.21
|
525
|
1,576,346
|
309
|
1,426,786
|
149,560
|
509,400
|
1,648,090
|
|
|
8/26/2025
|
3.29
|
522
|
1,374,021
|
239
|
748,075
|
625,946
|
554,100
|
1,758,290
|
|
|
8/25/2025
|
3.11
|
522
|
1,833,569
|
361
|
1,581,395
|
252,174
|
812,000
|
2,575,310
|
|
|
8/22/2025
|
3.15
|
898
|
2,576,989
|
549
|
3,475,723
|
-898,734
|
1,566,300
|
5,002,108
|
|
|
8/21/2025
|
3.36
|
700
|
1,835,936
|
454
|
2,877,687
|
-1,041,751
|
1,221,900
|
4,241,359
|
|
|
8/20/2025
|
3.42
|
845
|
2,718,493
|
683
|
3,552,942
|
-834,449
|
1,693,100
|
5,928,028
|
|
|
8/19/2025
|
3.58
|
1,181
|
5,024,327
|
690
|
2,881,043
|
2,143,284
|
2,644,000
|
9,271,645
|
|
|
8/18/2025
|
3.35
|
732
|
2,399,223
|
393
|
1,949,674
|
449,549
|
1,161,100
|
3,912,512
|
|
|
8/15/2025
|
3.38
|
804
|
2,229,247
|
450
|
3,345,016
|
-1,115,769
|
1,737,100
|
5,942,762
|
|
|
8/14/2025
|
3.49
|
785
|
2,323,332
|
680
|
3,360,631
|
-1,037,299
|
1,522,500
|
5,365,313
|
|
|
Page 1 of 1
|
|
|