|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
2.30
|
373
|
566,998
|
230
|
769,581
|
-202,583
|
195,400
|
451,850
|
|
|
11/24/2025
|
2.31
|
318
|
581,799
|
219
|
884,086
|
-302,287
|
397,300
|
933,276
|
|
|
11/21/2025
|
2.31
|
379
|
690,594
|
272
|
1,507,521
|
-816,927
|
483,900
|
1,142,235
|
|
|
11/20/2025
|
2.35
|
259
|
528,421
|
189
|
1,050,405
|
-521,984
|
205,300
|
487,293
|
|
|
11/19/2025
|
2.35
|
272
|
1,173,119
|
202
|
938,297
|
234,822
|
515,200
|
1,229,109
|
|
|
11/18/2025
|
2.38
|
332
|
811,605
|
216
|
1,328,564
|
-516,959
|
483,400
|
1,156,486
|
|
|
11/17/2025
|
2.39
|
322
|
748,420
|
267
|
1,342,265
|
-593,845
|
457,900
|
1,099,765
|
|
|
11/14/2025
|
2.41
|
226
|
442,677
|
234
|
730,895
|
-288,218
|
199,800
|
483,365
|
|
|
11/13/2025
|
2.47
|
324
|
522,562
|
351
|
974,882
|
-452,320
|
385,500
|
926,699
|
|
|
11/12/2025
|
2.40
|
361
|
703,969
|
271
|
757,149
|
-53,180
|
471,500
|
1,129,491
|
|
|
11/11/2025
|
2.35
|
248
|
539,234
|
259
|
669,654
|
-130,420
|
351,900
|
812,933
|
|
|
11/10/2025
|
2.26
|
289
|
1,255,353
|
227
|
609,086
|
646,267
|
337,900
|
765,449
|
|
|
11/7/2025
|
2.23
|
362
|
600,542
|
184
|
565,713
|
34,829
|
332,500
|
741,511
|
|
|
11/6/2025
|
2.31
|
273
|
594,172
|
179
|
436,828
|
157,344
|
154,000
|
355,391
|
|
|
11/5/2025
|
2.30
|
315
|
510,555
|
227
|
639,975
|
-129,420
|
221,600
|
515,720
|
|
|
11/4/2025
|
2.37
|
541
|
1,191,827
|
318
|
920,533
|
271,294
|
653,500
|
1,474,440
|
|
|
11/3/2025
|
2.31
|
544
|
744,375
|
399
|
1,288,025
|
-543,650
|
638,300
|
1,507,588
|
|
|
10/31/2025
|
2.48
|
628
|
1,462,117
|
550
|
1,943,399
|
-481,282
|
956,700
|
2,385,252
|
|
|
10/30/2025
|
2.48
|
630
|
2,140,512
|
367
|
1,590,299
|
550,213
|
1,465,100
|
3,624,235
|
|
|
10/29/2025
|
2.32
|
468
|
1,580,370
|
343
|
1,066,394
|
513,976
|
1,003,300
|
2,279,701
|
|
|
Page 1 of 2 Next>
|
|
|