|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.56
|
336
|
820,105
|
220
|
1,128,185
|
-308,080
|
488,700
|
1,264,212
|
|
|
4/9/2026
|
2.61
|
303
|
622,755
|
286
|
1,034,567
|
-411,812
|
437,600
|
1,144,362
|
|
|
4/8/2026
|
2.61
|
323
|
992,762
|
303
|
818,629
|
174,133
|
453,300
|
1,172,957
|
|
|
4/7/2026
|
2.51
|
290
|
888,089
|
200
|
576,267
|
311,822
|
401,400
|
999,168
|
|
|
4/6/2026
|
2.50
|
272
|
602,966
|
188
|
453,923
|
149,043
|
249,200
|
621,761
|
|
|
4/3/2026
|
2.50
|
373
|
757,222
|
214
|
600,832
|
156,390
|
321,400
|
804,006
|
|
|
4/2/2026
|
2.53
|
396
|
844,884
|
212
|
704,543
|
140,341
|
404,000
|
1,019,954
|
|
|
4/1/2026
|
2.56
|
486
|
919,485
|
299
|
975,379
|
-55,894
|
502,000
|
1,305,464
|
|
|
3/31/2026
|
2.64
|
307
|
527,106
|
321
|
943,777
|
-416,671
|
328,200
|
873,384
|
|
|
3/30/2026
|
2.62
|
346
|
774,961
|
257
|
628,093
|
146,868
|
316,200
|
818,778
|
|
|
3/27/2026
|
2.64
|
449
|
1,058,855
|
318
|
1,005,969
|
52,886
|
427,700
|
1,103,725
|
|
|
3/26/2026
|
2.53
|
348
|
1,102,012
|
190
|
638,805
|
463,207
|
394,800
|
991,987
|
|
|
3/25/2026
|
2.52
|
410
|
1,183,494
|
287
|
1,256,640
|
-73,146
|
609,600
|
1,556,140
|
|
|
3/24/2026
|
2.53
|
365
|
921,085
|
195
|
510,247
|
410,838
|
419,000
|
1,061,101
|
|
|
3/23/2026
|
2.39
|
597
|
1,646,869
|
339
|
1,196,213
|
450,656
|
1,015,500
|
2,501,621
|
|
|
3/20/2026
|
2.47
|
482
|
946,729
|
238
|
862,374
|
84,355
|
605,500
|
1,512,670
|
|
|
3/19/2026
|
2.53
|
365
|
822,318
|
210
|
503,349
|
318,969
|
277,200
|
704,970
|
|
|
3/18/2026
|
2.53
|
674
|
1,938,704
|
286
|
1,796,015
|
142,689
|
1,291,200
|
3,323,321
|
|
|
3/17/2026
|
2.67
|
393
|
1,004,367
|
216
|
749,952
|
254,415
|
424,600
|
1,135,418
|
|
|
3/16/2026
|
2.68
|
310
|
850,182
|
188
|
769,547
|
80,635
|
399,000
|
1,068,766
|
|
|
Page 1 of 2 Next>
|
|
|