|
|
Closing price on 4/10/2026
|
|
| Open |
2.61 |
| High |
2.65 |
| Low |
2.55 |
| Volume |
488,700 |
| Split-adjusted Price |
2.56 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.05 / -1.92%
|
2.61
|
2.65
|
2.55
|
2.56
|
2.59
|
2.56
|
488,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.61
|
2.65
|
2.58
|
2.61
|
2.62
|
2.61
|
437,600
|
|
|
4/8/2026
|
+0.10 / +3.98%
|
2.55
|
2.63
|
2.54
|
2.61
|
2.59
|
2.61
|
453,300
|
|
|
4/7/2026
|
+0.01 / +0.40%
|
2.50
|
2.52
|
2.35
|
2.51
|
2.49
|
2.51
|
401,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.50
|
2.53
|
2.48
|
2.50
|
2.50
|
2.50
|
249,200
|
|
|
4/3/2026
|
-0.03 / -1.19%
|
2.50
|
2.60
|
2.48
|
2.50
|
2.50
|
2.50
|
321,400
|
|
|
4/2/2026
|
-0.03 / -1.17%
|
2.56
|
2.61
|
2.49
|
2.53
|
2.52
|
2.53
|
404,000
|
|
|
4/1/2026
|
-0.08 / -3.03%
|
2.65
|
2.72
|
2.55
|
2.56
|
2.60
|
2.56
|
502,000
|
|
|
3/31/2026
|
+0.02 / +0.76%
|
2.63
|
2.73
|
2.62
|
2.64
|
2.66
|
2.64
|
328,200
|
|
|
3/30/2026
|
-0.02 / -0.76%
|
2.59
|
2.64
|
2.53
|
2.62
|
2.59
|
2.62
|
316,200
|
|
|
3/27/2026
|
+0.11 / +4.35%
|
2.53
|
2.65
|
2.48
|
2.64
|
2.58
|
2.64
|
427,700
|
|
|
3/26/2026
|
+0.01 / +0.40%
|
2.52
|
2.57
|
2.47
|
2.53
|
2.51
|
2.53
|
394,800
|
|
|
3/25/2026
|
-0.01 / -0.40%
|
2.53
|
2.60
|
2.52
|
2.52
|
2.55
|
2.52
|
609,600
|
|
|
3/24/2026
|
+0.14 / +5.86%
|
2.45
|
2.55
|
2.45
|
2.53
|
2.53
|
2.53
|
419,000
|
|
|
3/23/2026
|
-0.08 / -3.24%
|
2.48
|
2.57
|
2.38
|
2.39
|
2.46
|
2.39
|
1,015,500
|
|
|
3/20/2026
|
-0.06 / -2.37%
|
2.57
|
2.57
|
2.46
|
2.47
|
2.50
|
2.47
|
605,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.53
|
2.60
|
2.51
|
2.53
|
2.54
|
2.53
|
277,200
|
|
|
3/18/2026
|
-0.14 / -5.24%
|
2.68
|
2.68
|
2.51
|
2.53
|
2.57
|
2.53
|
1,291,200
|
|
|
3/17/2026
|
-0.01 / -0.37%
|
2.75
|
2.75
|
2.61
|
2.67
|
2.67
|
2.67
|
424,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.66
|
2.68
|
2.68
|
2.68
|
399,000
|
|
|
3/13/2026
|
-0.03 / -1.11%
|
2.65
|
2.78
|
2.65
|
2.68
|
2.70
|
2.68
|
420,800
|
|
|
3/12/2026
|
+0.08 / +3.04%
|
2.68
|
2.78
|
2.60
|
2.71
|
2.68
|
2.71
|
575,800
|
|
|
3/11/2026
|
+0.17 / +6.91%
|
2.45
|
2.63
|
2.40
|
2.63
|
2.55
|
2.63
|
670,800
|
|
|
3/10/2026
|
-0.04 / -1.60%
|
2.44
|
2.58
|
2.39
|
2.46
|
2.48
|
2.46
|
1,354,100
|
|
|
3/9/2026
|
-0.18 / -6.72%
|
2.50
|
2.58
|
2.50
|
2.50
|
2.50
|
2.50
|
774,800
|
|
|
3/6/2026
|
-0.17 / -5.96%
|
2.86
|
2.89
|
2.67
|
2.68
|
2.74
|
2.68
|
1,095,900
|
|
|
3/5/2026
|
-0.07 / -2.40%
|
3.03
|
3.03
|
2.81
|
2.85
|
2.92
|
2.85
|
660,800
|
|
|
3/4/2026
|
+0.03 / +1.04%
|
2.88
|
3.03
|
2.75
|
2.92
|
2.85
|
2.92
|
1,384,700
|
|
|
3/3/2026
|
-0.19 / -6.17%
|
2.98
|
3.06
|
2.87
|
2.89
|
2.93
|
2.89
|
1,444,900
|
|
|
3/2/2026
|
-0.23 / -6.95%
|
3.08
|
3.26
|
3.08
|
3.08
|
3.10
|
3.08
|
2,658,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|