|
|
Closing price on 11/3/2025
|
|
| Open |
2.57 |
| High |
2.57 |
| Low |
2.31 |
| Volume |
638,300 |
| Split-adjusted Price |
2.31 |
There is no data on 11/4/2025. Display data on 11/3/2025 instead.
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.17 / -6.85%
|
2.57
|
2.57
|
2.31
|
2.31
|
2.36
|
2.31
|
638,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.39
|
2.48
|
2.49
|
2.48
|
956,700
|
|
|
10/30/2025
|
+0.16 / +6.90%
|
2.37
|
2.48
|
2.36
|
2.48
|
2.47
|
2.48
|
1,465,100
|
|
|
10/29/2025
|
+0.15 / +6.91%
|
2.17
|
2.32
|
2.17
|
2.32
|
2.27
|
2.32
|
1,003,300
|
|
|
10/28/2025
|
+0.07 / +3.33%
|
2.10
|
2.22
|
2.10
|
2.17
|
2.16
|
2.17
|
511,000
|
|
|
10/27/2025
|
+0.05 / +2.44%
|
2.06
|
2.11
|
2.05
|
2.10
|
2.08
|
2.10
|
346,400
|
|
|
10/24/2025
|
-0.03 / -1.44%
|
2.05
|
2.09
|
2.02
|
2.05
|
2.06
|
2.05
|
188,200
|
|
|
10/23/2025
|
-0.01 / -0.48%
|
2.19
|
2.19
|
2.08
|
2.08
|
2.10
|
2.08
|
441,600
|
|
|
10/22/2025
|
+0.01 / +0.48%
|
2.16
|
2.16
|
2.00
|
2.09
|
2.03
|
2.09
|
554,400
|
|
|
10/21/2025
|
-0.04 / -1.89%
|
2.18
|
2.19
|
2.05
|
2.08
|
2.09
|
2.08
|
757,900
|
|
|
10/20/2025
|
-0.10 / -4.50%
|
2.20
|
2.30
|
2.10
|
2.12
|
2.18
|
2.12
|
435,500
|
|
|
10/17/2025
|
+0.02 / +0.91%
|
2.20
|
2.28
|
2.18
|
2.22
|
2.23
|
2.22
|
515,500
|
|
|
10/16/2025
|
+0.03 / +1.38%
|
2.17
|
2.24
|
2.15
|
2.20
|
2.18
|
2.20
|
447,800
|
|
|
10/15/2025
|
-0.07 / -3.13%
|
2.24
|
2.30
|
2.17
|
2.17
|
2.19
|
2.17
|
357,800
|
|
|
10/14/2025
|
-0.04 / -1.75%
|
2.29
|
2.33
|
2.22
|
2.24
|
2.25
|
2.24
|
866,600
|
|
|
10/13/2025
|
+0.11 / +5.07%
|
2.10
|
2.32
|
2.10
|
2.28
|
2.24
|
2.28
|
991,200
|
|
|
10/10/2025
|
-0.01 / -0.46%
|
2.18
|
2.21
|
2.14
|
2.17
|
2.17
|
2.17
|
652,800
|
|
|
10/9/2025
|
-0.10 / -4.39%
|
2.28
|
2.28
|
2.13
|
2.18
|
2.18
|
2.18
|
1,670,900
|
|
|
10/8/2025
|
-0.08 / -3.39%
|
2.40
|
2.45
|
2.26
|
2.28
|
2.31
|
2.28
|
736,700
|
|
|
10/7/2025
|
-0.05 / -2.07%
|
2.42
|
2.46
|
2.36
|
2.36
|
2.39
|
2.36
|
333,200
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.48
|
2.49
|
2.39
|
2.41
|
2.43
|
2.41
|
518,100
|
|
|
10/3/2025
|
-0.01 / -0.41%
|
2.42
|
2.42
|
2.34
|
2.41
|
2.39
|
2.41
|
811,000
|
|
|
10/2/2025
|
-0.18 / -6.92%
|
2.67
|
2.67
|
2.42
|
2.42
|
2.48
|
2.42
|
1,331,400
|
|
|
10/1/2025
|
0.00 / 0.00%
|
2.61
|
2.69
|
2.56
|
2.60
|
2.62
|
2.60
|
605,100
|
|
|
9/30/2025
|
-0.19 / -6.81%
|
2.79
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
1,102,400
|
|
|
9/29/2025
|
-0.03 / -1.06%
|
2.83
|
2.87
|
2.78
|
2.79
|
2.81
|
2.79
|
535,500
|
|
|
9/26/2025
|
-0.07 / -2.42%
|
2.89
|
2.92
|
2.82
|
2.82
|
2.85
|
2.82
|
380,600
|
|
|
9/25/2025
|
+0.01 / +0.35%
|
2.86
|
2.99
|
2.85
|
2.89
|
2.91
|
2.89
|
823,800
|
|
|
9/24/2025
|
-0.01 / -0.35%
|
2.90
|
2.96
|
2.84
|
2.88
|
2.87
|
2.88
|
468,500
|
|
|
9/23/2025
|
-0.03 / -1.03%
|
2.99
|
2.99
|
2.89
|
2.89
|
2.93
|
2.89
|
311,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|