|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
-0.07/-3.03%
|
2.21
|
2.34
|
2.21
|
2.24
|
2.26
|
2.24
|
238,700
|
|
|
11/3/2025
|
-0.17/-6.85%
|
2.57
|
2.57
|
2.31
|
2.31
|
2.36
|
2.31
|
638,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.39
|
2.48
|
2.49
|
2.48
|
956,700
|
|
|
10/30/2025
|
+0.16/+6.90%
|
2.37
|
2.48
|
2.36
|
2.48
|
2.47
|
2.48
|
1,465,100
|
|
|
10/29/2025
|
+0.15/+6.91%
|
2.17
|
2.32
|
2.17
|
2.32
|
2.27
|
2.32
|
1,003,300
|
|
|
10/28/2025
|
+0.07/+3.33%
|
2.10
|
2.22
|
2.10
|
2.17
|
2.16
|
2.17
|
511,000
|
|
|
10/27/2025
|
+0.05/+2.44%
|
2.06
|
2.11
|
2.05
|
2.10
|
2.08
|
2.10
|
346,400
|
|
|
10/24/2025
|
-0.03/-1.44%
|
2.05
|
2.09
|
2.02
|
2.05
|
2.06
|
2.05
|
188,200
|
|
|
10/23/2025
|
-0.01/-0.48%
|
2.19
|
2.19
|
2.08
|
2.08
|
2.10
|
2.08
|
441,600
|
|
|
10/22/2025
|
+0.01/+0.48%
|
2.16
|
2.16
|
2.00
|
2.09
|
2.03
|
2.09
|
554,400
|
|
|
10/21/2025
|
-0.04/-1.89%
|
2.18
|
2.19
|
2.05
|
2.08
|
2.09
|
2.08
|
757,900
|
|
|
10/20/2025
|
-0.10/-4.50%
|
2.20
|
2.30
|
2.10
|
2.12
|
2.18
|
2.12
|
435,500
|
|
|
10/17/2025
|
+0.02/+0.91%
|
2.20
|
2.28
|
2.18
|
2.22
|
2.23
|
2.22
|
515,500
|
|
|
10/16/2025
|
+0.03/+1.38%
|
2.17
|
2.24
|
2.15
|
2.20
|
2.18
|
2.20
|
447,800
|
|
|
10/15/2025
|
-0.07/-3.13%
|
2.24
|
2.30
|
2.17
|
2.17
|
2.19
|
2.17
|
357,800
|
|
|
10/14/2025
|
-0.04/-1.75%
|
2.29
|
2.33
|
2.22
|
2.24
|
2.25
|
2.24
|
866,600
|
|
|
10/13/2025
|
+0.11/+5.07%
|
2.10
|
2.32
|
2.10
|
2.28
|
2.24
|
2.28
|
991,200
|
|
|
10/10/2025
|
-0.01/-0.46%
|
2.18
|
2.21
|
2.14
|
2.17
|
2.17
|
2.17
|
652,800
|
|
|
10/9/2025
|
-0.10/-4.39%
|
2.28
|
2.28
|
2.13
|
2.18
|
2.18
|
2.18
|
1,670,900
|
|
|
10/8/2025
|
-0.08/-3.39%
|
2.40
|
2.45
|
2.26
|
2.28
|
2.31
|
2.28
|
736,700
|
|
|