|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
+0.03/+1.40%
|
2.29
|
2.29
|
2.18
|
2.18
|
2.24
|
2.18
|
500,400
|
|
|
1/26/2026
|
+0.02/+0.94%
|
2.15
|
2.20
|
2.12
|
2.15
|
2.14
|
2.15
|
477,800
|
|
|
1/23/2026
|
-0.15/-6.58%
|
2.28
|
2.30
|
2.13
|
2.13
|
2.21
|
2.13
|
476,800
|
|
|
1/22/2026
|
+0.02/+0.88%
|
2.21
|
2.33
|
2.21
|
2.28
|
2.27
|
2.28
|
414,200
|
|
|
1/21/2026
|
-0.01/-0.44%
|
2.40
|
2.40
|
2.20
|
2.26
|
2.31
|
2.26
|
704,100
|
|
|
1/20/2026
|
+0.14/+6.57%
|
2.12
|
2.27
|
2.12
|
2.27
|
2.23
|
2.27
|
1,503,200
|
|
|
1/19/2026
|
+0.01/+0.47%
|
2.13
|
2.16
|
2.10
|
2.13
|
2.12
|
2.13
|
537,000
|
|
|
1/16/2026
|
-0.02/-0.93%
|
2.14
|
2.16
|
2.12
|
2.12
|
2.13
|
2.12
|
294,600
|
|
|
1/15/2026
|
+0.03/+1.42%
|
2.11
|
2.15
|
2.11
|
2.14
|
2.13
|
2.14
|
222,800
|
|
|
1/14/2026
|
-0.05/-2.31%
|
2.13
|
2.18
|
2.11
|
2.11
|
2.13
|
2.11
|
645,000
|
|
|
1/13/2026
|
+0.02/+0.93%
|
2.16
|
2.18
|
2.12
|
2.16
|
2.15
|
2.16
|
244,500
|
|
|
1/12/2026
|
+0.02/+0.94%
|
2.09
|
2.20
|
2.09
|
2.14
|
2.13
|
2.14
|
282,200
|
|
|
1/9/2026
|
-0.06/-2.75%
|
2.20
|
2.21
|
2.12
|
2.12
|
2.15
|
2.12
|
405,800
|
|
|
1/8/2026
|
-0.08/-3.54%
|
2.26
|
2.26
|
2.18
|
2.18
|
2.21
|
2.18
|
331,500
|
|
|
1/7/2026
|
+0.10/+4.63%
|
2.15
|
2.26
|
2.13
|
2.26
|
2.19
|
2.26
|
370,900
|
|
|
1/6/2026
|
-0.05/-2.26%
|
2.23
|
2.23
|
2.13
|
2.16
|
2.17
|
2.16
|
610,800
|
|
|
1/5/2026
|
-0.01/-0.45%
|
2.22
|
2.26
|
2.19
|
2.21
|
2.22
|
2.21
|
324,000
|
|
|
12/31/2025
|
-0.06/-2.63%
|
2.29
|
2.29
|
2.22
|
2.22
|
2.25
|
2.22
|
295,900
|
|
|
12/30/2025
|
-0.01/-0.44%
|
2.29
|
2.29
|
2.21
|
2.28
|
2.24
|
2.28
|
612,900
|
|
|
12/29/2025
|
-0.01/-0.43%
|
2.33
|
2.34
|
2.25
|
2.29
|
2.28
|
2.29
|
487,000
|
|
|