|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
+0.08/+3.64%
|
2.20
|
2.35
|
2.15
|
2.28
|
2.26
|
2.28
|
661,200
|
|
|
5/30/2025
|
-0.03/-1.35%
|
2.24
|
2.24
|
2.16
|
2.20
|
2.19
|
2.20
|
659,000
|
|
|
5/29/2025
|
+0.01/+0.45%
|
2.20
|
2.25
|
2.20
|
2.23
|
2.22
|
2.23
|
1,121,400
|
|
|
5/28/2025
|
+0.02/+0.91%
|
2.26
|
2.28
|
2.19
|
2.22
|
2.22
|
2.22
|
517,700
|
|
|
5/27/2025
|
+0.03/+1.38%
|
2.19
|
2.21
|
2.15
|
2.20
|
2.19
|
2.20
|
463,400
|
|
|
5/26/2025
|
+0.02/+0.93%
|
2.15
|
2.17
|
2.10
|
2.17
|
2.13
|
2.17
|
509,800
|
|
|
5/23/2025
|
+0.02/+0.94%
|
2.14
|
2.18
|
2.13
|
2.15
|
2.15
|
2.15
|
390,900
|
|
|
5/22/2025
|
-0.07/-3.18%
|
2.20
|
2.26
|
2.12
|
2.13
|
2.18
|
2.13
|
897,800
|
|
|
5/21/2025
|
+0.01/+0.46%
|
2.16
|
2.24
|
2.10
|
2.20
|
2.15
|
2.20
|
1,115,900
|
|
|
5/20/2025
|
-0.06/-2.67%
|
2.25
|
2.25
|
2.17
|
2.19
|
2.20
|
2.19
|
675,200
|
|
|
5/19/2025
|
-0.05/-2.17%
|
2.31
|
2.32
|
2.21
|
2.25
|
2.25
|
2.25
|
398,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.31
|
2.35
|
2.27
|
2.30
|
2.30
|
2.30
|
763,800
|
|
|
5/15/2025
|
+0.06/+2.68%
|
2.28
|
2.35
|
2.25
|
2.30
|
2.31
|
2.30
|
1,093,300
|
|
|
5/14/2025
|
+0.14/+6.67%
|
2.10
|
2.24
|
2.10
|
2.24
|
2.21
|
2.24
|
1,707,000
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.10
|
2.15
|
2.08
|
2.10
|
2.10
|
2.10
|
342,000
|
|
|
5/12/2025
|
+0.02/+0.96%
|
2.10
|
2.11
|
2.07
|
2.10
|
2.09
|
2.10
|
472,300
|
|
|
5/9/2025
|
+0.04/+1.96%
|
2.03
|
2.14
|
2.03
|
2.08
|
2.09
|
2.08
|
707,000
|
|
|
5/8/2025
|
+0.01/+0.49%
|
2.08
|
2.09
|
2.02
|
2.04
|
2.05
|
2.04
|
357,000
|
|
|
5/7/2025
|
-0.03/-1.46%
|
2.06
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
430,100
|
|
|
5/6/2025
|
+0.01/+0.49%
|
2.08
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
558,600
|
|
|