|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.05/-1.92%
|
2.61
|
2.65
|
2.55
|
2.56
|
2.59
|
2.56
|
488,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.61
|
2.65
|
2.58
|
2.61
|
2.62
|
2.61
|
437,600
|
|
|
4/8/2026
|
+0.10/+3.98%
|
2.55
|
2.63
|
2.54
|
2.61
|
2.59
|
2.61
|
453,300
|
|
|
4/7/2026
|
+0.01/+0.40%
|
2.50
|
2.52
|
2.35
|
2.51
|
2.49
|
2.51
|
401,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.50
|
2.53
|
2.48
|
2.50
|
2.50
|
2.50
|
249,200
|
|
|
4/3/2026
|
-0.03/-1.19%
|
2.50
|
2.60
|
2.48
|
2.50
|
2.50
|
2.50
|
321,400
|
|
|
4/2/2026
|
-0.03/-1.17%
|
2.56
|
2.61
|
2.49
|
2.53
|
2.52
|
2.53
|
404,000
|
|
|
4/1/2026
|
-0.08/-3.03%
|
2.65
|
2.72
|
2.55
|
2.56
|
2.60
|
2.56
|
502,000
|
|
|
3/31/2026
|
+0.02/+0.76%
|
2.63
|
2.73
|
2.62
|
2.64
|
2.66
|
2.64
|
328,200
|
|
|
3/30/2026
|
-0.02/-0.76%
|
2.59
|
2.64
|
2.53
|
2.62
|
2.59
|
2.62
|
316,200
|
|
|
3/27/2026
|
+0.11/+4.35%
|
2.53
|
2.65
|
2.48
|
2.64
|
2.58
|
2.64
|
427,700
|
|
|
3/26/2026
|
+0.01/+0.40%
|
2.52
|
2.57
|
2.47
|
2.53
|
2.51
|
2.53
|
394,800
|
|
|
3/25/2026
|
-0.01/-0.40%
|
2.53
|
2.60
|
2.52
|
2.52
|
2.55
|
2.52
|
609,600
|
|
|
3/24/2026
|
+0.14/+5.86%
|
2.45
|
2.55
|
2.45
|
2.53
|
2.53
|
2.53
|
419,000
|
|
|
3/23/2026
|
-0.08/-3.24%
|
2.48
|
2.57
|
2.38
|
2.39
|
2.46
|
2.39
|
1,015,500
|
|
|
3/20/2026
|
-0.06/-2.37%
|
2.57
|
2.57
|
2.46
|
2.47
|
2.50
|
2.47
|
605,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.53
|
2.60
|
2.51
|
2.53
|
2.54
|
2.53
|
277,200
|
|
|
3/18/2026
|
-0.14/-5.24%
|
2.68
|
2.68
|
2.51
|
2.53
|
2.57
|
2.53
|
1,291,200
|
|
|
3/17/2026
|
-0.01/-0.37%
|
2.75
|
2.75
|
2.61
|
2.67
|
2.67
|
2.67
|
424,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.66
|
2.68
|
2.68
|
2.68
|
399,000
|
|
|