|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.07/+2.05%
|
3.40
|
3.58
|
3.30
|
3.48
|
3.41
|
3.48
|
1,190,200
|
|
|
7/15/2025
|
-0.12/-3.40%
|
3.67
|
3.67
|
3.41
|
3.41
|
3.50
|
3.41
|
3,577,300
|
|
|
7/14/2025
|
-0.21/-5.61%
|
3.48
|
3.76
|
3.48
|
3.53
|
3.57
|
3.53
|
5,372,900
|
|
|
7/11/2025
|
+0.24/+6.86%
|
3.74
|
3.74
|
3.60
|
3.74
|
3.73
|
3.74
|
8,968,800
|
|
|
7/10/2025
|
+0.22/+6.71%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,267,800
|
|
|
7/9/2025
|
+0.21/+6.84%
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
900,600
|
|
|
7/8/2025
|
+0.20/+6.97%
|
2.92
|
3.07
|
2.92
|
3.07
|
3.03
|
3.07
|
1,567,000
|
|
|
7/7/2025
|
-0.01/-0.35%
|
2.97
|
2.98
|
2.87
|
2.87
|
2.90
|
2.87
|
795,400
|
|
|
7/4/2025
|
+0.04/+1.41%
|
2.92
|
2.93
|
2.84
|
2.88
|
2.89
|
2.88
|
764,400
|
|
|
7/3/2025
|
+0.04/+1.43%
|
2.80
|
2.99
|
2.78
|
2.84
|
2.90
|
2.84
|
1,954,400
|
|
|
7/2/2025
|
+0.10/+3.70%
|
2.70
|
2.82
|
2.70
|
2.80
|
2.79
|
2.80
|
829,700
|
|
|
7/1/2025
|
-0.11/-3.91%
|
2.83
|
2.84
|
2.70
|
2.70
|
2.76
|
2.70
|
1,152,800
|
|
|
6/30/2025
|
-0.01/-0.35%
|
2.87
|
2.87
|
2.79
|
2.81
|
2.81
|
2.81
|
872,500
|
|
|
6/27/2025
|
+0.04/+1.44%
|
2.81
|
2.87
|
2.80
|
2.82
|
2.84
|
2.82
|
627,600
|
|
|
6/26/2025
|
+0.02/+0.72%
|
2.79
|
2.80
|
2.75
|
2.78
|
2.77
|
2.78
|
486,100
|
|
|
6/25/2025
|
-0.03/-1.08%
|
2.80
|
2.88
|
2.76
|
2.76
|
2.80
|
2.76
|
465,500
|
|
|
6/24/2025
|
+0.04/+1.45%
|
2.76
|
2.80
|
2.75
|
2.79
|
2.77
|
2.79
|
703,400
|
|
|
6/23/2025
|
-0.11/-3.85%
|
2.85
|
2.99
|
2.68
|
2.75
|
2.76
|
2.75
|
1,163,400
|
|
|
6/20/2025
|
-0.09/-3.05%
|
2.95
|
2.99
|
2.86
|
2.86
|
2.90
|
2.86
|
758,200
|
|
|
6/19/2025
|
+0.15/+5.36%
|
2.83
|
2.99
|
2.80
|
2.95
|
2.96
|
2.95
|
2,246,000
|
|
|