|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.04/+1.96%
|
2.03
|
2.14
|
2.03
|
2.08
|
2.09
|
2.08
|
707,000
|
|
|
5/8/2025
|
+0.01/+0.49%
|
2.08
|
2.09
|
2.02
|
2.04
|
2.05
|
2.04
|
357,000
|
|
|
5/7/2025
|
-0.03/-1.46%
|
2.06
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
430,100
|
|
|
5/6/2025
|
+0.01/+0.49%
|
2.08
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
558,600
|
|
|
5/5/2025
|
-0.04/-1.91%
|
2.00
|
2.10
|
1.98
|
2.05
|
2.04
|
2.05
|
744,000
|
|
|
4/29/2025
|
+0.07/+3.47%
|
2.10
|
2.15
|
2.05
|
2.09
|
2.10
|
2.09
|
1,464,600
|
|
|
4/28/2025
|
+0.13/+6.88%
|
1.92
|
2.02
|
1.92
|
2.02
|
2.01
|
2.02
|
1,399,200
|
|
|
4/25/2025
|
+0.12/+6.78%
|
1.77
|
1.89
|
1.77
|
1.89
|
1.84
|
1.89
|
813,500
|
|
|
4/24/2025
|
-0.03/-1.67%
|
1.84
|
1.88
|
1.77
|
1.77
|
1.80
|
1.77
|
623,100
|
|
|
4/23/2025
|
+0.01/+0.56%
|
1.84
|
1.85
|
1.79
|
1.80
|
1.81
|
1.80
|
526,100
|
|
|
4/22/2025
|
-0.13/-6.77%
|
1.90
|
1.92
|
1.79
|
1.79
|
1.81
|
1.79
|
1,514,700
|
|
|
4/21/2025
|
-0.04/-2.04%
|
1.94
|
1.98
|
1.90
|
1.92
|
1.93
|
1.92
|
609,600
|
|
|
4/18/2025
|
+0.02/+1.03%
|
2.00
|
2.00
|
1.94
|
1.96
|
1.98
|
1.96
|
821,400
|
|
|
4/17/2025
|
0.00 / 0.00%
|
1.90
|
1.97
|
1.90
|
1.94
|
1.94
|
1.94
|
473,400
|
|
|
4/16/2025
|
0.00 / 0.00%
|
1.95
|
2.04
|
1.94
|
1.94
|
1.99
|
1.94
|
726,500
|
|
|
4/15/2025
|
-0.14/-6.73%
|
2.00
|
2.08
|
1.94
|
1.94
|
1.97
|
1.94
|
1,747,800
|
|
|
4/14/2025
|
-0.15/-6.73%
|
2.25
|
2.25
|
2.08
|
2.08
|
2.10
|
2.08
|
1,938,100
|
|
|
4/11/2025
|
-0.05/-2.19%
|
2.43
|
2.43
|
2.13
|
2.23
|
2.28
|
2.23
|
2,399,300
|
|
|
4/10/2025
|
+0.38/+20.00%
|
2.28
|
2.28
|
2.26
|
2.28
|
2.28
|
2.28
|
2,134,600
|
|
|
4/9/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|