|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.03/+0.94%
|
3.21
|
3.32
|
3.20
|
3.23
|
3.25
|
3.23
|
613,900
|
|
|
8/28/2025
|
-0.01/-0.31%
|
3.26
|
3.26
|
3.18
|
3.20
|
3.20
|
3.20
|
335,300
|
|
|
8/27/2025
|
-0.08/-2.43%
|
3.18
|
3.29
|
3.18
|
3.21
|
3.24
|
3.21
|
509,400
|
|
|
8/26/2025
|
+0.18/+5.79%
|
3.15
|
3.29
|
3.10
|
3.29
|
3.17
|
3.29
|
554,100
|
|
|
8/25/2025
|
-0.04/-1.27%
|
3.15
|
3.30
|
3.07
|
3.11
|
3.17
|
3.11
|
812,000
|
|
|
8/22/2025
|
-0.21/-6.25%
|
3.36
|
3.36
|
3.13
|
3.15
|
3.19
|
3.15
|
1,566,300
|
|
|
8/21/2025
|
-0.06/-1.75%
|
3.45
|
3.49
|
3.26
|
3.36
|
3.37
|
3.36
|
1,256,900
|
|
|
8/20/2025
|
-0.16/-4.47%
|
3.63
|
3.64
|
3.38
|
3.42
|
3.50
|
3.42
|
1,693,100
|
|
|
8/19/2025
|
+0.23/+6.87%
|
3.36
|
3.58
|
3.31
|
3.58
|
3.51
|
3.58
|
2,644,000
|
|
|
8/18/2025
|
-0.03/-0.89%
|
3.38
|
3.43
|
3.32
|
3.35
|
3.37
|
3.35
|
1,161,100
|
|
|
8/15/2025
|
-0.11/-3.15%
|
3.50
|
3.50
|
3.37
|
3.38
|
3.42
|
3.38
|
1,737,100
|
|
|
8/14/2025
|
-0.01/-0.29%
|
3.56
|
3.59
|
3.48
|
3.49
|
3.52
|
3.49
|
1,522,500
|
|
|
8/13/2025
|
+0.01/+0.29%
|
3.53
|
3.54
|
3.40
|
3.50
|
3.48
|
3.50
|
1,529,300
|
|
|
8/12/2025
|
0.00 / 0.00%
|
3.51
|
3.53
|
3.40
|
3.49
|
3.45
|
3.49
|
911,700
|
|
|
8/11/2025
|
+0.02/+0.58%
|
3.55
|
3.65
|
3.47
|
3.49
|
3.55
|
3.49
|
1,583,900
|
|
|
8/8/2025
|
+0.01/+0.29%
|
3.44
|
3.49
|
3.41
|
3.47
|
3.45
|
3.47
|
1,414,200
|
|
|
8/7/2025
|
+0.06/+1.76%
|
3.41
|
3.50
|
3.40
|
3.46
|
3.44
|
3.46
|
1,277,600
|
|
|
8/6/2025
|
+0.03/+0.89%
|
3.40
|
3.45
|
3.34
|
3.40
|
3.37
|
3.40
|
1,296,800
|
|
|
8/5/2025
|
-0.06/-1.75%
|
3.51
|
3.53
|
3.35
|
3.37
|
3.45
|
3.37
|
1,711,600
|
|
|
8/4/2025
|
+0.04/+1.18%
|
3.37
|
3.44
|
3.34
|
3.43
|
3.41
|
3.43
|
1,030,400
|
|
|