|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.17/-5.96%
|
2.86
|
2.89
|
2.67
|
2.68
|
2.74
|
2.68
|
1,095,900
|
|
|
3/5/2026
|
-0.07/-2.40%
|
3.03
|
3.03
|
2.81
|
2.85
|
2.92
|
2.85
|
660,800
|
|
|
3/4/2026
|
+0.03/+1.04%
|
2.88
|
3.03
|
2.75
|
2.92
|
2.85
|
2.92
|
1,384,700
|
|
|
3/3/2026
|
-0.19/-6.17%
|
2.98
|
3.06
|
2.87
|
2.89
|
2.93
|
2.89
|
1,444,900
|
|
|
3/2/2026
|
-0.23/-6.95%
|
3.08
|
3.26
|
3.08
|
3.08
|
3.10
|
3.08
|
2,658,500
|
|
|
2/27/2026
|
+0.02/+0.61%
|
3.36
|
3.47
|
3.27
|
3.31
|
3.36
|
3.31
|
1,837,200
|
|
|
2/26/2026
|
+0.21/+6.82%
|
3.27
|
3.29
|
3.18
|
3.29
|
3.27
|
3.29
|
3,748,800
|
|
|
2/25/2026
|
+0.20/+6.94%
|
3.08
|
3.08
|
3.00
|
3.08
|
3.07
|
3.08
|
2,087,300
|
|
|
2/24/2026
|
+0.18/+6.67%
|
2.71
|
2.88
|
2.71
|
2.88
|
2.81
|
2.88
|
1,148,700
|
|
|
2/23/2026
|
+0.03/+1.12%
|
2.82
|
2.82
|
2.68
|
2.70
|
2.73
|
2.70
|
725,400
|
|
|
2/13/2026
|
-0.04/-1.48%
|
2.66
|
2.77
|
2.66
|
2.67
|
2.69
|
2.67
|
432,000
|
|
|
2/12/2026
|
+0.05/+1.88%
|
2.66
|
2.80
|
2.66
|
2.71
|
2.74
|
2.71
|
417,500
|
|
|
2/11/2026
|
-0.09/-3.27%
|
2.80
|
2.80
|
2.56
|
2.66
|
2.63
|
2.66
|
987,900
|
|
|
2/10/2026
|
-0.20/-6.78%
|
2.90
|
2.99
|
2.75
|
2.75
|
2.81
|
2.75
|
1,211,600
|
|
|
2/9/2026
|
+0.01/+0.34%
|
2.95
|
3.09
|
2.90
|
2.95
|
2.98
|
2.95
|
1,048,300
|
|
|
2/6/2026
|
+0.09/+3.16%
|
2.81
|
3.04
|
2.80
|
2.94
|
2.96
|
2.94
|
2,583,600
|
|
|
2/5/2026
|
+0.18/+6.74%
|
2.70
|
2.85
|
2.58
|
2.85
|
2.75
|
2.85
|
2,026,900
|
|
|
2/4/2026
|
-0.17/-5.99%
|
2.84
|
2.89
|
2.65
|
2.67
|
2.73
|
2.67
|
1,337,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.94
|
3.00
|
2.84
|
2.84
|
2.93
|
2.84
|
2,083,000
|
|
|
2/2/2026
|
+0.18/+6.77%
|
2.84
|
2.84
|
2.68
|
2.84
|
2.80
|
2.84
|
4,883,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|