|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.01/-0.43%
|
2.39
|
2.39
|
2.25
|
2.30
|
2.31
|
2.30
|
195,400
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.34
|
2.39
|
2.31
|
2.31
|
2.35
|
2.31
|
397,300
|
|
|
11/21/2025
|
-0.04/-1.70%
|
2.35
|
2.45
|
2.31
|
2.31
|
2.36
|
2.31
|
483,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.36
|
2.40
|
2.35
|
2.35
|
2.37
|
2.35
|
205,300
|
|
|
11/19/2025
|
-0.03/-1.26%
|
2.41
|
2.41
|
2.35
|
2.35
|
2.39
|
2.35
|
515,200
|
|
|
11/18/2025
|
-0.01/-0.42%
|
2.38
|
2.44
|
2.37
|
2.38
|
2.39
|
2.38
|
483,400
|
|
|
11/17/2025
|
-0.02/-0.83%
|
2.41
|
2.48
|
2.38
|
2.39
|
2.40
|
2.39
|
457,900
|
|
|
11/14/2025
|
-0.06/-2.43%
|
2.42
|
2.46
|
2.40
|
2.41
|
2.42
|
2.41
|
199,800
|
|
|
11/13/2025
|
+0.07/+2.92%
|
2.40
|
2.49
|
2.30
|
2.47
|
2.40
|
2.47
|
385,500
|
|
|
11/12/2025
|
+0.05/+2.13%
|
2.38
|
2.47
|
2.34
|
2.40
|
2.40
|
2.40
|
471,500
|
|
|
11/11/2025
|
+0.09/+3.98%
|
2.31
|
2.35
|
2.27
|
2.35
|
2.31
|
2.35
|
351,900
|
|
|
11/10/2025
|
+0.03/+1.35%
|
2.25
|
2.29
|
2.23
|
2.26
|
2.27
|
2.26
|
337,900
|
|
|
11/7/2025
|
-0.08/-3.46%
|
2.36
|
2.36
|
2.20
|
2.23
|
2.23
|
2.23
|
332,500
|
|
|
11/6/2025
|
+0.01/+0.43%
|
2.30
|
2.36
|
2.27
|
2.31
|
2.31
|
2.31
|
154,000
|
|
|
11/5/2025
|
-0.07/-2.95%
|
2.36
|
2.39
|
2.26
|
2.30
|
2.33
|
2.30
|
221,600
|
|
|
11/4/2025
|
+0.06/+2.60%
|
2.21
|
2.38
|
2.16
|
2.37
|
2.26
|
2.37
|
653,500
|
|
|
11/3/2025
|
-0.17/-6.85%
|
2.57
|
2.57
|
2.31
|
2.31
|
2.36
|
2.31
|
638,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.39
|
2.48
|
2.49
|
2.48
|
956,700
|
|
|
10/30/2025
|
+0.16/+6.90%
|
2.37
|
2.48
|
2.36
|
2.48
|
2.47
|
2.48
|
1,465,100
|
|
|
10/29/2025
|
+0.15/+6.91%
|
2.17
|
2.32
|
2.17
|
2.32
|
2.27
|
2.32
|
1,003,300
|
|
|