|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
-0.09/-3.05%
|
2.95
|
2.99
|
2.86
|
2.86
|
2.90
|
2.86
|
758,200
|
|
|
6/19/2025
|
+0.15/+5.36%
|
2.83
|
2.99
|
2.80
|
2.95
|
2.96
|
2.95
|
2,246,000
|
|
|
6/18/2025
|
+0.01/+0.36%
|
2.80
|
2.87
|
2.77
|
2.80
|
2.80
|
2.80
|
892,300
|
|
|
6/17/2025
|
+0.04/+1.45%
|
2.79
|
2.83
|
2.74
|
2.79
|
2.78
|
2.79
|
923,200
|
|
|
6/16/2025
|
-0.03/-1.08%
|
2.78
|
2.79
|
2.70
|
2.75
|
2.73
|
2.75
|
780,700
|
|
|
6/13/2025
|
-0.07/-2.46%
|
2.80
|
2.83
|
2.70
|
2.78
|
2.76
|
2.78
|
1,226,300
|
|
|
6/12/2025
|
+0.10/+3.64%
|
2.79
|
2.87
|
2.76
|
2.85
|
2.82
|
2.85
|
776,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.75
|
2.78
|
2.63
|
2.75
|
2.70
|
2.75
|
1,354,900
|
|
|
6/10/2025
|
-0.10/-3.51%
|
2.80
|
2.90
|
2.75
|
2.75
|
2.82
|
2.75
|
983,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.01
|
3.02
|
2.83
|
2.85
|
2.93
|
2.85
|
3,121,400
|
|
|
6/6/2025
|
+0.18/+6.74%
|
2.85
|
2.85
|
2.80
|
2.85
|
2.85
|
2.85
|
3,796,800
|
|
|
6/5/2025
|
+0.17/+6.80%
|
2.50
|
2.67
|
2.50
|
2.67
|
2.62
|
2.67
|
1,933,300
|
|
|
6/4/2025
|
+0.10/+4.17%
|
2.42
|
2.56
|
2.40
|
2.50
|
2.50
|
2.50
|
1,922,600
|
|
|
6/3/2025
|
+0.07/+3.00%
|
2.37
|
2.45
|
2.34
|
2.40
|
2.40
|
2.40
|
1,237,100
|
|
|
6/2/2025
|
+0.13/+5.91%
|
2.20
|
2.35
|
2.15
|
2.33
|
2.28
|
2.33
|
1,024,800
|
|
|
5/30/2025
|
-0.03/-1.35%
|
2.24
|
2.24
|
2.16
|
2.20
|
2.19
|
2.20
|
659,000
|
|
|
5/29/2025
|
+0.01/+0.45%
|
2.20
|
2.25
|
2.20
|
2.23
|
2.22
|
2.23
|
1,121,400
|
|
|
5/28/2025
|
+0.02/+0.91%
|
2.26
|
2.28
|
2.19
|
2.22
|
2.22
|
2.22
|
517,700
|
|
|
5/27/2025
|
+0.03/+1.38%
|
2.19
|
2.21
|
2.15
|
2.20
|
2.19
|
2.20
|
463,400
|
|
|
5/26/2025
|
+0.02/+0.93%
|
2.15
|
2.17
|
2.10
|
2.17
|
2.13
|
2.17
|
509,800
|
|
|