Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.01 / -0.14%	7.16	7.25	7.10	7.15	7.15	7.15	3,291,200
9/7/2023	+0.16 / +2.29%	7.10	7.38	7.06	7.16	7.20	7.16	5,166,100
9/6/2023	+0.03 / +0.43%	6.97	7.00	6.83	7.00	6.92	7.00	2,905,100
9/5/2023	+0.10 / +1.46%	6.87	7.09	6.84	6.97	6.94	6.97	5,260,500
8/31/2023	+0.11 / +1.63%	6.83	6.90	6.78	6.87	6.84	6.87	3,157,200
8/30/2023	-0.08 / -1.17%	6.85	6.90	6.70	6.76	6.78	6.76	2,389,600
8/29/2023	+0.09 / +1.33%	6.84	7.02	6.78	6.84	6.88	6.84	3,153,500
8/28/2023	+0.11 / +1.66%	6.70	6.75	6.63	6.75	6.69	6.75	2,599,900
8/25/2023	-0.06 / -0.90%	6.72	6.82	6.64	6.64	6.71	6.64	2,426,500
8/24/2023	+0.13 / +1.98%	6.53	6.81	6.49	6.70	6.64	6.70	3,145,800
8/23/2023	-0.13 / -1.94%	6.75	6.80	6.52	6.57	6.65	6.57	2,335,500
8/22/2023	+0.10 / +1.52%	6.65	6.73	6.19	6.70	6.48	6.70	3,557,800
8/21/2023	-0.40 / -5.71%	6.90	6.99	6.51	6.60	6.63	6.60	5,654,700
8/18/2023	-0.52 / -6.91%	7.40	7.46	7.00	7.00	7.20	7.00	8,210,200
8/17/2023	-0.35 / -4.45%	7.80	8.12	7.52	7.52	7.79	7.52	6,586,900
8/16/2023	-0.04 / -0.51%	7.90	7.95	7.72	7.87	7.81	7.87	4,500,600
8/15/2023	+0.51 / +6.89%	7.50	7.91	7.43	7.91	7.85	7.91	11,735,300
8/14/2023	+0.17 / +2.35%	7.38	7.50	7.34	7.40	7.41	7.40	6,628,800
8/11/2023	-0.08 / -1.09%	7.35	7.37	7.05	7.23	7.18	7.23	4,976,700
8/10/2023	-0.07 / -0.95%	7.49	7.49	7.26	7.31	7.38	7.31	3,993,700
8/9/2023	+0.15 / +2.07%	7.23	7.60	7.23	7.38	7.43	7.38	8,936,800
8/8/2023	-0.11 / -1.50%	7.42	7.45	7.23	7.23	7.31	7.23	4,953,800
8/7/2023	+0.01 / +0.14%	7.50	7.50	7.30	7.34	7.36	7.34	5,054,300
8/4/2023	+0.14 / +1.95%	7.20	7.43	7.16	7.33	7.30	7.33	5,509,300
8/3/2023	+0.07 / +0.98%	7.16	7.29	7.10	7.19	7.17	7.19	3,871,100
8/2/2023	+0.02 / +0.28%	7.10	7.19	7.01	7.12	7.10	7.12	4,948,900
8/1/2023	-0.29 / -3.92%	7.45	7.45	7.10	7.10	7.24	7.10	8,819,700
7/31/2023	+0.01 / +0.14%	7.55	7.68	7.35	7.39	7.45	7.39	5,710,200
7/28/2023	+0.02 / +0.27%	7.23	7.48	7.21	7.38	7.32	7.38	9,850,400
7/27/2023	+0.10 / +1.38%	7.29	7.55	7.20	7.36	7.37	7.36	9,519,200

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%