Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.25	4.69	242,080
9/22/2015	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.08	4.62	496,790
9/21/2015	+0.30 / +4.62%	6.60	6.90	6.40	6.80	6.65	4.36	364,740
9/18/2015	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.42	4.17	170,680
9/17/2015	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.15	4.04	73,300
9/16/2015	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.04	3.85	128,320
9/15/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.98	93,470
9/14/2015	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.27	3.98	128,620
9/11/2015	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.29	4.04	104,830
9/10/2015	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.15	4.04	15,280
9/9/2015	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.25	3.98	61,830
9/8/2015	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.26	4.04	79,380
9/7/2015	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.20	4.04	110,190
9/4/2015	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.21	4.04	65,590
9/3/2015	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.91	3.92	172,110
9/1/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.85	3.72	46,320
8/31/2015	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.66	8,240
8/28/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	3.72	30,980
8/27/2015	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.87	3.72	30,000
8/26/2015	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.68	3.72	10,030
8/25/2015	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.57	3.59	56,000
8/24/2015	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.48	3.66	78,320
8/21/2015	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.66	3.66	35,190
8/20/2015	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.79	3.72	15,190
8/19/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.79	3.79	47,860
8/18/2015	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.82	3.79	37,660
8/17/2015	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.87	3.79	80,050
8/14/2015	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.88	3.79	67,170
8/13/2015	0.00 / 0.00%	5.60	6.00	5.50	5.90	5.78	3.79	4,150
8/12/2015	-0.30 / -4.84%	6.00	6.00	5.80	5.90	5.84	3.79	249,100

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%