|
|
Closing price on 8/26/2024
|
|
| Open |
2.50 |
| High |
2.54 |
| Low |
2.35 |
| Volume |
397,700 |
| Split-adjusted Price |
2.35 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
-0.15 / -6.00%
|
2.50
|
2.54
|
2.35
|
2.35
|
2.40
|
2.35
|
397,700
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.46
|
2.50
|
2.45
|
2.50
|
2.48
|
2.50
|
243,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.46
|
2.50
|
2.50
|
2.50
|
255,300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.35
|
2.58
|
2.35
|
2.50
|
2.52
|
2.50
|
107,400
|
|
|
8/20/2024
|
+0.04 / +1.63%
|
2.52
|
2.59
|
2.45
|
2.50
|
2.51
|
2.50
|
669,100
|
|
|
8/19/2024
|
-0.04 / -1.60%
|
2.50
|
2.55
|
2.46
|
2.46
|
2.49
|
2.46
|
103,200
|
|
|
8/16/2024
|
+0.13 / +5.49%
|
2.42
|
2.52
|
2.37
|
2.50
|
2.50
|
2.50
|
424,500
|
|
|
8/15/2024
|
-0.03 / -1.25%
|
2.40
|
2.40
|
2.36
|
2.37
|
2.37
|
2.37
|
470,900
|
|
|
8/14/2024
|
-0.02 / -0.83%
|
2.42
|
2.44
|
2.40
|
2.40
|
2.41
|
2.40
|
59,100
|
|
|
8/13/2024
|
-0.03 / -1.22%
|
2.46
|
2.46
|
2.42
|
2.42
|
2.43
|
2.42
|
125,100
|
|
|
8/12/2024
|
+0.03 / +1.24%
|
2.55
|
2.58
|
2.38
|
2.45
|
2.47
|
2.45
|
244,600
|
|
|
8/9/2024
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.42
|
2.42
|
2.43
|
2.42
|
74,400
|
|
|
8/8/2024
|
-0.07 / -2.81%
|
2.45
|
2.52
|
2.33
|
2.42
|
2.44
|
2.42
|
448,200
|
|
|
8/7/2024
|
+0.09 / +3.75%
|
2.40
|
2.53
|
2.40
|
2.49
|
2.46
|
2.49
|
1,213,700
|
|
|
8/6/2024
|
+0.03 / +1.27%
|
2.33
|
2.42
|
2.33
|
2.40
|
2.39
|
2.40
|
227,000
|
|
|
8/5/2024
|
-0.13 / -5.20%
|
2.50
|
2.50
|
2.33
|
2.37
|
2.36
|
2.37
|
1,057,900
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.48
|
2.53
|
2.40
|
2.50
|
2.47
|
2.50
|
332,000
|
|
|
8/1/2024
|
-0.11 / -4.21%
|
2.65
|
2.65
|
2.48
|
2.50
|
2.51
|
2.50
|
918,400
|
|
|
7/31/2024
|
+0.11 / +4.40%
|
2.50
|
2.61
|
2.36
|
2.61
|
2.49
|
2.61
|
1,329,300
|
|
|
7/30/2024
|
-0.18 / -6.72%
|
2.67
|
2.67
|
2.50
|
2.50
|
2.52
|
2.50
|
1,917,000
|
|
|
7/29/2024
|
-0.09 / -3.25%
|
2.67
|
2.77
|
2.67
|
2.68
|
2.70
|
2.68
|
383,100
|
|
|
7/26/2024
|
-0.10 / -3.48%
|
2.87
|
2.87
|
2.70
|
2.77
|
2.77
|
2.77
|
474,000
|
|
|
7/25/2024
|
-0.07 / -2.38%
|
2.94
|
2.94
|
2.85
|
2.87
|
2.88
|
2.87
|
146,300
|
|
|
7/24/2024
|
+0.13 / +4.63%
|
2.80
|
3.00
|
2.80
|
2.94
|
2.92
|
2.94
|
344,300
|
|
|
7/23/2024
|
-0.03 / -1.06%
|
2.84
|
2.87
|
2.76
|
2.81
|
2.83
|
2.81
|
374,400
|
|
|
7/22/2024
|
0.00 / 0.00%
|
2.80
|
2.85
|
2.67
|
2.84
|
2.73
|
2.84
|
554,000
|
|
|
7/19/2024
|
-0.17 / -5.65%
|
3.01
|
3.01
|
2.80
|
2.84
|
2.85
|
2.84
|
1,244,400
|
|
|
7/18/2024
|
-0.07 / -2.27%
|
3.08
|
3.08
|
3.00
|
3.01
|
3.02
|
3.01
|
535,600
|
|
|
7/17/2024
|
-0.16 / -4.94%
|
3.20
|
3.24
|
3.04
|
3.08
|
3.14
|
3.08
|
587,100
|
|
|
7/16/2024
|
-0.02 / -0.61%
|
3.26
|
3.32
|
3.24
|
3.24
|
3.28
|
3.24
|
187,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|