Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 3:56:06 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
3.50 -0.06/-1.69%
3:09:08 PM
Closing price on 8/16/2010
18.80 +0.60/+3.30%
Open 18.60
High 18.80
Low 18.00
Volume 176,600
Split-adjusted Price 10.66

Create Alert at: 3 3 3 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2010 +0.60 / +3.30% 18.60 18.80 18.00 18.80 18.80 10.66 176,600
8/13/2010 +0.60 / +3.41% 17.70 18.20 17.00 18.20 18.20 10.32 208,460
8/12/2010 +0.60 / +3.53% 17.00 17.60 16.30 17.60 17.60 9.98 391,780
8/11/2010 +0.80 / +4.94% 16.20 17.00 16.20 17.00 17.00 9.64 224,160
8/10/2010 -0.80 / -4.71% 16.60 17.00 16.20 16.20 16.20 9.19 183,050
8/9/2010 -0.60 / -3.41% 17.90 17.90 16.80 17.00 17.00 9.64 78,960
8/6/2010 +0.20 / +1.15% 17.90 18.00 17.10 17.60 17.60 9.98 123,310
8/5/2010 0.00 / 0.00% 17.80 17.80 17.40 17.40 17.40 9.87 87,160
8/4/2010 -0.90 / -4.92% 18.80 19.00 17.40 17.40 17.40 9.87 64,780
8/3/2010 -0.90 / -4.69% 19.20 19.20 18.30 18.30 18.30 10.38 47,650
8/2/2010 0.00 / 0.00% 19.20 19.20 19.00 19.20 19.20 10.89 138,570
7/30/2010 +0.50 / +2.67% 18.60 19.20 17.80 19.20 19.20 10.89 186,020
7/29/2010 -0.80 / -4.10% 19.50 19.50 18.70 18.70 18.70 10.61 218,080
7/28/2010 +0.60 / +3.17% 18.20 19.50 18.20 19.50 19.50 11.06 204,360
7/27/2010 +0.20 / +1.07% 18.90 18.90 17.80 18.90 18.90 10.72 215,010
7/26/2010 +18.70 / +0.00% 19.70 19.70 18.00 18.70 18.70 10.61 527,880
DRH News
29/04 DRH: Explanation of after-tax profit in Quarter 1.2025
21/04 DRH: Anual Report 2024
18/04 DRH: Report on overcoming the status of warned and supervised securities
09/04 DRH: Remove stock from trading suspension status
09/04 DRH: Remove stock from supervision status
Related Companies
Volume Price Change
AAV  1,638,500 7.00 4.48%
AGG  2,796,600 19.25 6.94%
API  1,509,100 8.50 4.94%
ASM  5,276,900 8.72 4.81%
BCR  0 2.40 0.00%
BII  0 0.90 0.00%
BVL  40,700 19.90 0.00%
C21  0 18.90 0.00%
CCI  5,900 24.00 6.67%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.