Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.07 / -0.95%	7.49	7.49	7.26	7.31	7.38	7.31	3,993,700
8/9/2023	+0.15 / +2.07%	7.23	7.60	7.23	7.38	7.43	7.38	8,936,800
8/8/2023	-0.11 / -1.50%	7.42	7.45	7.23	7.23	7.31	7.23	4,953,800
8/7/2023	+0.01 / +0.14%	7.50	7.50	7.30	7.34	7.36	7.34	5,054,300
8/4/2023	+0.14 / +1.95%	7.20	7.43	7.16	7.33	7.30	7.33	5,509,300
8/3/2023	+0.07 / +0.98%	7.16	7.29	7.10	7.19	7.17	7.19	3,871,100
8/2/2023	+0.02 / +0.28%	7.10	7.19	7.01	7.12	7.10	7.12	4,948,900
8/1/2023	-0.29 / -3.92%	7.45	7.45	7.10	7.10	7.24	7.10	8,819,700
7/31/2023	+0.01 / +0.14%	7.55	7.68	7.35	7.39	7.45	7.39	5,710,200
7/28/2023	+0.02 / +0.27%	7.23	7.48	7.21	7.38	7.32	7.38	9,850,400
7/27/2023	+0.10 / +1.38%	7.29	7.55	7.20	7.36	7.37	7.36	9,519,200
7/26/2023	+0.14 / +1.97%	7.14	7.33	7.09	7.26	7.22	7.26	4,750,600
7/25/2023	-0.17 / -2.33%	7.31	7.34	7.10	7.12	7.18	7.12	5,619,200
7/24/2023	+0.15 / +2.10%	7.21	7.29	7.12	7.29	7.21	7.29	5,844,400
7/21/2023	+0.09 / +1.28%	7.08	7.16	7.01	7.14	7.09	7.14	3,837,000
7/20/2023	+0.10 / +1.44%	6.90	7.10	6.89	7.05	7.00	7.05	4,165,900
7/19/2023	-0.18 / -2.52%	7.20	7.22	6.95	6.95	7.06	6.95	5,691,900
7/18/2023	-0.23 / -3.13%	7.30	7.33	7.05	7.13	7.17	7.13	5,955,900
7/17/2023	+0.16 / +2.22%	7.30	7.59	7.20	7.36	7.41	7.36	5,925,800
7/14/2023	+0.19 / +2.71%	7.20	7.33	7.02	7.20	7.18	7.20	8,906,600
7/13/2023	+0.11 / +1.59%	7.00	7.01	6.82	7.01	6.94	7.01	4,201,300
7/12/2023	+0.13 / +1.92%	6.80	6.93	6.77	6.90	6.84	6.90	4,244,200
7/11/2023	-0.20 / -2.87%	7.10	7.10	6.70	6.77	6.86	6.77	6,819,800
7/10/2023	+0.09 / +1.31%	6.99	7.15	6.94	6.97	7.03	6.97	5,449,700
7/7/2023	+0.16 / +2.38%	6.73	7.00	6.73	6.88	6.91	6.88	7,470,600
7/6/2023	+0.21 / +3.23%	6.51	6.75	6.50	6.72	6.61	6.72	6,596,000
7/5/2023	0.00 / 0.00%	6.57	6.80	6.51	6.51	6.66	6.51	4,555,000
7/4/2023	+0.02 / +0.31%	6.55	6.60	6.49	6.51	6.52	6.51	2,326,700
7/3/2023	+0.18 / +2.85%	6.38	6.54	6.32	6.49	6.47	6.49	2,767,500
6/30/2023	+0.01 / +0.16%	6.30	6.46	6.30	6.31	6.37	6.31	2,506,800

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%