Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.05 / -1.41%	3.55	3.59	3.40	3.50	3.53	3.50	585,800
6/5/2024	-0.08 / -2.20%	3.63	3.63	3.55	3.55	3.59	3.55	700,800
6/4/2024	-0.05 / -1.36%	3.68	3.68	3.52	3.63	3.63	3.63	609,900
6/3/2024	+0.07 / +1.94%	3.61	3.72	3.60	3.68	3.68	3.68	1,152,800
5/31/2024	-0.02 / -0.55%	3.63	3.64	3.55	3.61	3.61	3.61	940,300
5/30/2024	+0.03 / +0.83%	3.60	3.65	3.41	3.63	3.61	3.63	1,459,400
5/29/2024	+0.23 / +6.82%	3.37	3.60	3.33	3.60	3.55	3.60	1,528,500
5/28/2024	-0.19 / -5.34%	3.32	3.56	3.32	3.37	3.36	3.37	3,040,200
5/27/2024	-0.26 / -6.81%	3.82	3.82	3.56	3.56	3.57	3.56	2,904,500
5/24/2024	-0.18 / -4.50%	3.98	4.00	3.80	3.82	3.91	3.82	1,982,600
5/23/2024	-0.02 / -0.50%	4.00	4.09	3.98	4.00	4.01	4.00	1,622,700
5/22/2024	-0.09 / -2.19%	4.00	4.09	3.96	4.02	4.02	4.02	3,593,300
5/21/2024	0.00 / 0.00%	4.16	4.16	4.02	4.11	4.07	4.11	1,160,700
5/20/2024	-0.02 / -0.48%	4.18	4.20	4.09	4.11	4.14	4.11	1,229,300
5/17/2024	0.00 / 0.00%	4.10	4.13	4.02	4.13	4.07	4.13	1,069,800
5/16/2024	-0.02 / -0.48%	4.10	4.23	4.04	4.13	4.10	4.13	2,026,600
5/15/2024	-0.01 / -0.24%	4.16	4.19	4.09	4.15	4.14	4.15	1,043,000
5/14/2024	-0.15 / -3.48%	4.31	4.40	4.15	4.16	4.24	4.16	1,642,900
5/13/2024	+0.28 / +6.95%	4.31	4.31	4.31	4.31	4.31	4.31	1,115,500
5/10/2024	+0.26 / +6.90%	3.78	4.03	3.78	4.03	3.92	4.03	2,059,200
5/9/2024	+0.01 / +0.27%	3.76	3.81	3.73	3.77	3.75	3.77	666,700
5/8/2024	-0.04 / -1.05%	3.80	3.84	3.75	3.76	3.79	3.76	669,600
5/7/2024	-0.08 / -2.06%	3.89	3.89	3.75	3.80	3.80	3.80	698,300
5/6/2024	+0.09 / +2.37%	3.77	3.90	3.70	3.88	3.80	3.88	904,100
5/3/2024	+0.03 / +0.80%	3.77	3.89	3.76	3.79	3.81	3.79	605,200
5/2/2024	+0.03 / +0.80%	3.80	3.80	3.61	3.76	3.73	3.76	274,900
4/26/2024	-0.03 / -0.80%	3.71	3.77	3.68	3.73	3.73	3.73	477,500
4/25/2024	-0.04 / -1.05%	3.80	3.85	3.74	3.76	3.78	3.76	369,700
4/24/2024	+0.15 / +4.11%	3.67	3.84	3.67	3.80	3.76	3.80	827,800
4/23/2024	-0.10 / -2.67%	3.75	3.75	3.63	3.65	3.68	3.65	434,200

<<Previous 30 days Next 11 days>>

DRH News

21/06	DRH: Approval for selling KSB shares
18/06	DRH: Change of the time for holding AGM 2024
30/05	DRH: Holding 2024 AGM
30/05	DRH: Approval for the materials of AGM 2024
22/05	DRH: DRH changed from supervision to transaction restriction status

More News

Related Companies

	Volume	Price	Change
AAV	757,200	6.00	5.26%
AGG	1,192,700	24.50	-1.21%
API	2,726,400	8.50	8.97%
ASM	2,119,000	11.50	-0.43%
BCR	1,977,100	6.20	-1.59%
BII	777,400	0.90	0.00%
BVL	300	11.00	0.92%
C21	600	17.00	8.28%
CCI	6,500	21.35	-2.95%