Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.02 / -0.57%	3.47	3.52	3.40	3.48	3.49	3.48	378,800
6/25/2024	0.00 / 0.00%	3.50	3.53	3.45	3.50	3.49	3.50	503,400
6/24/2024	-0.08 / -2.23%	3.35	3.56	3.35	3.50	3.53	3.50	668,200
6/21/2024	+0.14 / +4.07%	3.44	3.63	3.44	3.58	3.56	3.58	942,400
6/20/2024	-0.05 / -1.43%	3.49	3.49	3.44	3.44	3.47	3.44	304,400
6/19/2024	+0.03 / +0.87%	3.46	3.53	3.46	3.49	3.50	3.49	448,200
6/18/2024	+0.03 / +0.87%	3.43	3.53	3.43	3.46	3.49	3.46	482,800
6/17/2024	-0.04 / -1.15%	3.47	3.47	3.40	3.43	3.44	3.43	338,700
6/14/2024	-0.03 / -0.86%	3.50	3.52	3.47	3.47	3.49	3.47	546,300
6/13/2024	0.00 / 0.00%	3.45	3.54	3.45	3.50	3.50	3.50	456,800
6/12/2024	0.00 / 0.00%	3.50	3.54	3.47	3.50	3.50	3.50	308,000
6/11/2024	-0.09 / -2.51%	3.50	3.60	3.48	3.50	3.52	3.50	492,700
6/10/2024	+0.02 / +0.56%	3.57	3.63	3.57	3.59	3.61	3.59	718,600
6/7/2024	+0.07 / +2.00%	3.50	3.74	3.50	3.57	3.61	3.57	732,500
6/6/2024	-0.05 / -1.41%	3.55	3.59	3.40	3.50	3.53	3.50	585,800
6/5/2024	-0.08 / -2.20%	3.63	3.63	3.55	3.55	3.59	3.55	700,800
6/4/2024	-0.05 / -1.36%	3.68	3.68	3.52	3.63	3.63	3.63	609,900
6/3/2024	+0.07 / +1.94%	3.61	3.72	3.60	3.68	3.68	3.68	1,152,800
5/31/2024	-0.02 / -0.55%	3.63	3.64	3.55	3.61	3.61	3.61	940,300
5/30/2024	+0.03 / +0.83%	3.60	3.65	3.41	3.63	3.61	3.63	1,459,400
5/29/2024	+0.23 / +6.82%	3.37	3.60	3.33	3.60	3.55	3.60	1,528,500
5/28/2024	-0.19 / -5.34%	3.32	3.56	3.32	3.37	3.36	3.37	3,040,200
5/27/2024	-0.26 / -6.81%	3.82	3.82	3.56	3.56	3.57	3.56	2,904,500
5/24/2024	-0.18 / -4.50%	3.98	4.00	3.80	3.82	3.91	3.82	1,982,600
5/23/2024	-0.02 / -0.50%	4.00	4.09	3.98	4.00	4.01	4.00	1,622,700
5/22/2024	-0.09 / -2.19%	4.00	4.09	3.96	4.02	4.02	4.02	3,593,300
5/21/2024	0.00 / 0.00%	4.16	4.16	4.02	4.11	4.07	4.11	1,160,700
5/20/2024	-0.02 / -0.48%	4.18	4.20	4.09	4.11	4.14	4.11	1,229,300
5/17/2024	0.00 / 0.00%	4.10	4.13	4.02	4.13	4.07	4.13	1,069,800
5/16/2024	-0.02 / -0.48%	4.10	4.23	4.04	4.13	4.10	4.13	2,026,600

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%