Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.35 / -5.47%	6.49	6.49	6.05	6.05	6.18	6.05	7,890,100
6/16/2023	-0.11 / -1.69%	6.60	6.60	6.40	6.40	6.51	6.40	5,011,700
6/15/2023	+0.11 / +1.72%	6.40	6.55	6.30	6.51	6.45	6.51	4,012,400
6/14/2023	-0.33 / -4.90%	6.79	6.81	6.40	6.40	6.57	6.40	6,946,400
6/13/2023	-0.08 / -1.17%	6.90	6.98	6.70	6.73	6.81	6.73	4,948,200
6/12/2023	+0.27 / +4.13%	6.68	6.88	6.58	6.81	6.71	6.81	4,985,000
6/9/2023	-0.11 / -1.65%	6.60	6.73	6.30	6.54	6.47	6.54	8,019,200
6/8/2023	-0.49 / -6.86%	7.19	7.22	6.65	6.65	6.92	6.65	10,762,300
6/7/2023	+0.39 / +5.78%	6.80	7.22	6.80	7.14	7.07	7.14	6,671,100
6/6/2023	+0.15 / +2.27%	6.60	6.79	6.51	6.75	6.69	6.75	4,236,400
6/5/2023	+0.10 / +1.54%	6.60	6.80	6.50	6.60	6.60	6.60	6,157,500
6/2/2023	-0.33 / -4.83%	6.83	6.95	6.46	6.50	6.60	6.50	8,885,700
6/1/2023	+0.19 / +2.86%	7.00	7.10	6.64	6.83	6.91	6.83	7,120,100
5/31/2023	+0.43 / +6.92%	6.19	6.64	6.15	6.64	6.46	6.64	9,411,200
5/30/2023	+0.01 / +0.16%	6.36	6.39	6.11	6.21	6.21	6.21	7,003,400
5/29/2023	+0.40 / +6.90%	5.97	6.20	5.88	6.20	6.16	6.20	10,563,700
5/26/2023	+0.06 / +1.05%	5.83	5.94	5.75	5.80	5.83	5.80	4,219,300
5/25/2023	+0.09 / +1.59%	5.73	5.99	5.65	5.74	5.82	5.74	7,357,500
5/24/2023	+0.18 / +3.29%	5.56	5.85	5.51	5.65	5.76	5.65	10,807,900
5/23/2023	+0.13 / +2.43%	5.36	5.52	5.36	5.47	5.44	5.47	4,394,800
5/22/2023	0.00 / 0.00%	5.40	5.55	5.33	5.34	5.39	5.34	4,375,700
5/19/2023	-0.16 / -2.91%	5.64	5.64	5.17	5.34	5.36	5.34	5,581,800
5/18/2023	0.00 / 0.00%	5.60	5.65	5.40	5.50	5.52	5.50	4,774,400
5/17/2023	-0.25 / -4.35%	5.78	5.99	5.50	5.50	5.74	5.50	7,347,700
5/16/2023	+0.03 / +0.52%	5.75	6.07	5.71	5.75	5.87	5.75	10,021,200
5/15/2023	+0.37 / +6.92%	5.50	5.72	5.36	5.72	5.68	5.72	10,004,000
5/12/2023	+0.10 / +1.90%	5.30	5.39	5.25	5.35	5.33	5.35	3,983,700
5/11/2023	-0.13 / -2.42%	5.40	5.49	5.25	5.25	5.37	5.25	5,747,700
5/10/2023	+0.28 / +5.49%	5.15	5.39	5.14	5.38	5.29	5.38	5,559,100
5/9/2023	0.00 / 0.00%	5.15	5.15	5.01	5.10	5.07	5.10	3,047,900

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%