|
|
Closing price on 6/10/2025
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.75 |
| Volume |
983,500 |
| Split-adjusted Price |
2.75 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
-0.10 / -3.51%
|
2.80
|
2.90
|
2.75
|
2.75
|
2.82
|
2.75
|
983,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.01
|
3.02
|
2.83
|
2.85
|
2.93
|
2.85
|
3,121,400
|
|
|
6/6/2025
|
+0.18 / +6.74%
|
2.85
|
2.85
|
2.80
|
2.85
|
2.85
|
2.85
|
3,796,800
|
|
|
6/5/2025
|
+0.17 / +6.80%
|
2.50
|
2.67
|
2.50
|
2.67
|
2.62
|
2.67
|
1,933,300
|
|
|
6/4/2025
|
+0.10 / +4.17%
|
2.42
|
2.56
|
2.40
|
2.50
|
2.50
|
2.50
|
1,922,600
|
|
|
6/3/2025
|
+0.07 / +3.00%
|
2.37
|
2.45
|
2.34
|
2.40
|
2.40
|
2.40
|
1,237,100
|
|
|
6/2/2025
|
+0.13 / +5.91%
|
2.20
|
2.35
|
2.15
|
2.33
|
2.28
|
2.33
|
1,024,800
|
|
|
5/30/2025
|
-0.03 / -1.35%
|
2.24
|
2.24
|
2.16
|
2.20
|
2.19
|
2.20
|
659,000
|
|
|
5/29/2025
|
+0.01 / +0.45%
|
2.20
|
2.25
|
2.20
|
2.23
|
2.22
|
2.23
|
1,121,400
|
|
|
5/28/2025
|
+0.02 / +0.91%
|
2.26
|
2.28
|
2.19
|
2.22
|
2.22
|
2.22
|
517,700
|
|
|
5/27/2025
|
+0.03 / +1.38%
|
2.19
|
2.21
|
2.15
|
2.20
|
2.19
|
2.20
|
463,400
|
|
|
5/26/2025
|
+0.02 / +0.93%
|
2.15
|
2.17
|
2.10
|
2.17
|
2.13
|
2.17
|
509,800
|
|
|
5/23/2025
|
+0.02 / +0.94%
|
2.14
|
2.18
|
2.13
|
2.15
|
2.15
|
2.15
|
390,900
|
|
|
5/22/2025
|
-0.07 / -3.18%
|
2.20
|
2.26
|
2.12
|
2.13
|
2.18
|
2.13
|
897,800
|
|
|
5/21/2025
|
+0.01 / +0.46%
|
2.16
|
2.24
|
2.10
|
2.20
|
2.15
|
2.20
|
1,115,900
|
|
|
5/20/2025
|
-0.06 / -2.67%
|
2.25
|
2.25
|
2.17
|
2.19
|
2.20
|
2.19
|
675,200
|
|
|
5/19/2025
|
-0.05 / -2.17%
|
2.31
|
2.32
|
2.21
|
2.25
|
2.25
|
2.25
|
398,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.31
|
2.35
|
2.27
|
2.30
|
2.30
|
2.30
|
763,800
|
|
|
5/15/2025
|
+0.06 / +2.68%
|
2.28
|
2.35
|
2.25
|
2.30
|
2.31
|
2.30
|
1,093,300
|
|
|
5/14/2025
|
+0.14 / +6.67%
|
2.10
|
2.24
|
2.10
|
2.24
|
2.21
|
2.24
|
1,707,000
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.10
|
2.15
|
2.08
|
2.10
|
2.10
|
2.10
|
342,000
|
|
|
5/12/2025
|
+0.02 / +0.96%
|
2.10
|
2.11
|
2.07
|
2.10
|
2.09
|
2.10
|
472,300
|
|
|
5/9/2025
|
+0.04 / +1.96%
|
2.03
|
2.14
|
2.03
|
2.08
|
2.09
|
2.08
|
707,000
|
|
|
5/8/2025
|
+0.01 / +0.49%
|
2.08
|
2.09
|
2.02
|
2.04
|
2.05
|
2.04
|
357,000
|
|
|
5/7/2025
|
-0.03 / -1.46%
|
2.06
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
430,100
|
|
|
5/6/2025
|
+0.01 / +0.49%
|
2.08
|
2.10
|
2.06
|
2.06
|
2.08
|
2.06
|
558,600
|
|
|
5/5/2025
|
-0.04 / -1.91%
|
2.00
|
2.10
|
1.98
|
2.05
|
2.04
|
2.05
|
744,000
|
|
|
4/29/2025
|
+0.07 / +3.47%
|
2.10
|
2.15
|
2.05
|
2.09
|
2.10
|
2.09
|
1,464,600
|
|
|
4/28/2025
|
+0.13 / +6.88%
|
1.92
|
2.02
|
1.92
|
2.02
|
2.01
|
2.02
|
1,399,200
|
|
|
4/25/2025
|
+0.12 / +6.78%
|
1.77
|
1.89
|
1.77
|
1.89
|
1.84
|
1.89
|
813,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|