Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	0.00 / 0.00%	4.10	4.13	4.02	4.13	4.07	4.13	1,069,800
5/16/2024	-0.02 / -0.48%	4.10	4.23	4.04	4.13	4.10	4.13	2,026,600
5/15/2024	-0.01 / -0.24%	4.16	4.19	4.09	4.15	4.14	4.15	1,043,000
5/14/2024	-0.15 / -3.48%	4.31	4.40	4.15	4.16	4.24	4.16	1,642,900
5/13/2024	+0.28 / +6.95%	4.31	4.31	4.31	4.31	4.31	4.31	1,115,500
5/10/2024	+0.26 / +6.90%	3.78	4.03	3.78	4.03	3.92	4.03	2,059,200
5/9/2024	+0.01 / +0.27%	3.76	3.81	3.73	3.77	3.75	3.77	666,700
5/8/2024	-0.04 / -1.05%	3.80	3.84	3.75	3.76	3.79	3.76	669,600
5/7/2024	-0.08 / -2.06%	3.89	3.89	3.75	3.80	3.80	3.80	698,300
5/6/2024	+0.09 / +2.37%	3.77	3.90	3.70	3.88	3.80	3.88	904,100
5/3/2024	+0.03 / +0.80%	3.77	3.89	3.76	3.79	3.81	3.79	605,200
5/2/2024	+0.03 / +0.80%	3.80	3.80	3.61	3.76	3.73	3.76	274,900
4/26/2024	-0.03 / -0.80%	3.71	3.77	3.68	3.73	3.73	3.73	477,500
4/25/2024	-0.04 / -1.05%	3.80	3.85	3.74	3.76	3.78	3.76	369,700
4/24/2024	+0.15 / +4.11%	3.67	3.84	3.67	3.80	3.76	3.80	827,800
4/23/2024	-0.10 / -2.67%	3.75	3.75	3.63	3.65	3.68	3.65	434,200
4/22/2024	+0.09 / +2.46%	3.67	3.80	3.67	3.75	3.73	3.75	710,600
4/19/2024	-0.27 / -6.87%	3.90	3.90	3.66	3.66	3.70	3.66	2,170,600
4/17/2024	-0.02 / -0.51%	3.95	4.01	3.93	3.93	3.95	3.93	555,900
4/16/2024	-0.15 / -3.66%	4.00	4.06	3.84	3.95	3.91	3.95	1,387,300
4/15/2024	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	2,619,400
4/12/2024	-0.24 / -5.17%	4.64	4.66	4.35	4.40	4.49	4.40	3,719,900
4/11/2024	-0.05 / -1.07%	4.69	4.69	4.60	4.64	4.64	4.64	789,200
4/10/2024	-0.04 / -0.85%	4.75	4.78	4.68	4.69	4.72	4.69	830,100
4/9/2024	-0.03 / -0.63%	4.76	4.80	4.67	4.73	4.71	4.73	797,400
4/8/2024	-0.04 / -0.83%	4.82	4.83	4.75	4.76	4.78	4.76	424,100
4/5/2024	+0.04 / +0.84%	4.72	4.94	4.69	4.80	4.82	4.80	1,809,900
4/4/2024	-0.10 / -2.06%	4.85	4.86	4.75	4.76	4.80	4.76	1,581,500
4/3/2024	-0.09 / -1.82%	5.00	5.00	4.86	4.86	4.90	4.86	1,322,600
4/2/2024	+0.04 / +0.81%	4.96	4.96	4.85	4.95	4.91	4.95	926,900

<<Previous 30 days Next 20 days>>

DRH News

30/05	DRH: Holding 2024 AGM
30/05	DRH: Approval for the materials of AGM 2024
22/05	DRH: DRH changed from supervision to transaction restriction status
21/05	DRH: Approval for change of the auditor
15/05	DRH: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	857,600	5.70	-5.00%
AGG	1,381,500	25.60	-2.66%
API	2,830,600	8.00	-5.88%
ASM	3,979,100	11.75	-2.49%
BCR	2,070,800	6.40	-3.03%
BII	792,300	1.00	11.11%
BVL	0	11.50	0.00%
C21	400	15.10	-10.12%
CCI	57,500	24.00	-2.24%