Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.89	83,950
4/7/2014	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	2.82	223,720
4/4/2014	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	2.82	169,090
4/3/2014	+0.30 / +6.98%	4.10	4.60	4.10	4.60	4.60	2.95	261,200
4/2/2014	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	2.76	153,260
4/1/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.95	336,830
3/31/2014	-0.20 / -3.92%	5.10	5.40	4.80	4.90	4.90	3.15	221,140
3/28/2014	0.00 / 0.00%	5.10	5.40	5.00	5.10	5.10	3.27	120,290
3/27/2014	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	3.27	395,030
3/26/2014	-0.30 / -5.26%	6.00	6.00	5.40	5.40	5.40	3.47	630,700
3/25/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	3.66	441,180
3/24/2014	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	3.47	349,800
3/21/2014	+0.30 / +6.25%	4.70	5.10	4.70	5.10	5.10	3.27	437,610
3/20/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.08	123,030
3/19/2014	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	3.08	186,060
3/18/2014	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	2.89	341,880
3/17/2014	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.95	223,950
3/14/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.76	430,810
3/13/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	2.63	255,270
3/12/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.50	190,440
3/11/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.50	145,240
3/10/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.50	123,700
3/7/2014	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.57	31,880
3/6/2014	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.63	158,890
3/5/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	2.57	139,460
3/4/2014	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	2.44	110,890
3/3/2014	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	2.44	132,530
2/28/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.50	116,030
2/27/2014	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	2.57	440,050
2/26/2014	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.30	2.76	467,080

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%