|
|
Closing price on 4/25/2013
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
0 |
| Split-adjusted Price |
1.16 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/24/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/23/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/22/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/18/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/17/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/16/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/15/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/11/2013
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
57,570
|
|
|
4/10/2013
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.22
|
76,850
|
|
|
4/9/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
40,660
|
|
|
4/8/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
23,750
|
|
|
4/5/2013
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
1.35
|
24,460
|
|
|
4/4/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
42,200
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
8,970
|
|
|
4/2/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
43,170
|
|
|
4/1/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
9,060
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
14,490
|
|
|
3/28/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
38,270
|
|
|
3/27/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
21,620
|
|
|
3/26/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
1.41
|
600
|
|
|
3/25/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
1.35
|
58,640
|
|
|
3/22/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
51,420
|
|
|
3/21/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.35
|
100,880
|
|
|
3/20/2013
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
1.28
|
39,620
|
|
|
3/19/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
62,330
|
|
|
3/18/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
83,990
|
|
|
3/15/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
79,340
|
|
|
3/14/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
75,670
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
BVL
|
32,900
|
19.90
|
-3.86%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|