Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.05 / -1.02%	4.92	4.94	4.84	4.86	4.89	4.86	1,803,600
4/20/2023	+0.02 / +0.41%	4.86	4.95	4.86	4.91	4.89	4.91	1,188,300
4/19/2023	-0.13 / -2.59%	5.07	5.07	4.89	4.89	4.95	4.89	1,996,300
4/18/2023	+0.10 / +2.03%	4.93	5.04	4.91	5.02	4.97	5.02	1,972,400
4/17/2023	+0.01 / +0.20%	4.95	4.98	4.88	4.92	4.92	4.92	2,280,300
4/14/2023	-0.24 / -4.66%	5.16	5.22	4.91	4.91	5.07	4.91	4,412,500
4/13/2023	-0.14 / -2.65%	5.32	5.35	5.15	5.15	5.22	5.15	2,764,700
4/12/2023	+0.02 / +0.38%	5.30	5.35	5.18	5.29	5.27	5.29	3,561,300
4/11/2023	+0.09 / +1.74%	5.16	5.30	5.01	5.27	5.14	5.27	4,078,400
4/10/2023	-0.15 / -2.81%	5.45	5.49	5.17	5.18	5.33	5.18	5,169,200
4/7/2023	+0.12 / +2.30%	5.25	5.33	5.08	5.33	5.22	5.33	6,527,500
4/6/2023	-0.39 / -6.96%	5.70	5.86	5.21	5.21	5.53	5.21	10,193,700
4/5/2023	+0.19 / +3.51%	5.45	5.60	5.40	5.60	5.49	5.60	6,344,700
4/4/2023	+0.32 / +6.29%	5.13	5.44	5.13	5.41	5.35	5.41	10,585,600
4/3/2023	+0.21 / +4.30%	5.01	5.19	4.97	5.09	5.08	5.09	3,584,600
3/31/2023	-0.02 / -0.41%	4.90	4.94	4.78	4.88	4.83	4.88	5,222,100
3/30/2023	-0.16 / -3.16%	5.15	5.20	4.90	4.90	5.03	4.90	3,666,100
3/29/2023	-0.09 / -1.75%	5.18	5.18	5.05	5.06	5.10	5.06	2,703,500
3/28/2023	+0.09 / +1.78%	5.12	5.30	5.11	5.15	5.19	5.15	4,753,600
3/27/2023	+0.09 / +1.81%	5.03	5.10	4.97	5.06	5.04	5.06	2,358,200
3/24/2023	+0.09 / +1.84%	5.00	5.10	4.88	4.97	5.00	4.97	4,422,000
3/23/2023	-0.03 / -0.61%	4.90	4.92	4.83	4.88	4.87	4.88	1,753,700
3/22/2023	0.00 / 0.00%	4.95	4.99	4.86	4.91	4.93	4.91	2,909,400
3/21/2023	+0.13 / +2.72%	4.88	4.95	4.73	4.91	4.84	4.91	2,260,300
3/20/2023	-0.05 / -1.04%	4.81	5.00	4.78	4.78	4.87	4.78	2,278,100
3/17/2023	0.00 / 0.00%	4.86	4.92	4.80	4.83	4.85	4.83	916,200
3/16/2023	-0.12 / -2.42%	4.87	4.89	4.78	4.83	4.83	4.83	1,461,900
3/15/2023	+0.25 / +5.32%	4.88	5.00	4.81	4.95	4.91	4.95	2,759,600
3/14/2023	-0.23 / -4.67%	4.90	4.93	4.67	4.70	4.76	4.70	3,575,200
3/13/2023	+0.02 / +0.41%	4.90	5.00	4.79	4.93	4.86	4.93	2,977,400

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%