Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.65 / -3.68%	17.30	17.75	16.90	17.00	17.22	10.91	289,680
4/18/2018	0.00 / 0.00%	17.90	17.95	17.50	17.65	17.70	11.33	717,410
4/17/2018	0.00 / 0.00%	17.80	18.05	17.60	17.65	17.84	11.33	453,310
4/16/2018	+0.15 / +0.86%	17.90	18.00	17.50	17.65	17.67	11.33	138,090
4/13/2018	+0.20 / +1.16%	17.30	17.75	17.05	17.50	17.46	11.23	362,230
4/12/2018	0.00 / 0.00%	17.10	18.00	17.05	17.30	17.44	11.10	259,500
4/11/2018	-1.05 / -5.72%	18.35	18.65	17.25	17.30	17.91	11.10	1,463,730
4/10/2018	-1.15 / -5.90%	19.30	19.30	18.35	18.35	18.68	11.78	2,922,150
4/9/2018	-0.05 / -0.26%	20.00	20.00	19.20	19.50	19.58	12.52	663,290
4/6/2018	-0.25 / -1.26%	20.00	20.00	19.50	19.55	19.78	12.55	691,050
4/5/2018	+1.00 / +5.32%	19.00	19.85	18.95	19.80	19.53	12.71	2,068,900
4/4/2018	-0.10 / -0.53%	18.95	19.00	18.60	18.80	18.76	12.07	915,340
4/3/2018	-0.10 / -0.53%	19.00	19.15	18.60	18.90	18.84	12.13	359,980
4/2/2018	+0.30 / +1.60%	18.75	19.15	18.70	19.00	18.91	12.20	1,420,090
3/30/2018	0.00 / 0.00%	18.80	19.00	18.50	18.70	18.77	12.00	812,880
3/29/2018	+0.35 / +1.91%	18.70	19.00	18.35	18.70	18.61	12.00	868,060
3/28/2018	-0.65 / -3.42%	19.00	19.45	18.35	18.35	19.14	11.78	1,191,310
3/27/2018	+0.40 / +2.15%	18.80	19.70	18.60	19.00	18.86	12.20	1,365,240
3/26/2018	-0.15 / -0.80%	18.75	18.85	18.30	18.60	18.53	11.94	620,820
3/23/2018	-0.85 / -4.34%	19.20	19.20	18.30	18.75	18.78	12.04	444,030
3/22/2018	-0.05 / -0.25%	19.90	20.30	19.45	19.60	19.84	12.58	971,210
3/21/2018	+1.25 / +6.79%	18.45	19.65	18.45	19.65	19.33	12.61	1,850,610
3/20/2018	-0.10 / -0.54%	18.50	18.85	18.40	18.40	18.56	11.81	490,430
3/19/2018	+0.10 / +0.54%	18.30	18.60	17.70	18.50	18.45	11.88	722,240
3/16/2018	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.53	11.81	1,471,440
3/15/2018	+0.15 / +0.81%	18.50	18.85	18.40	18.70	18.61	12.00	1,498,860
3/14/2018	-0.50 / -2.62%	19.05	19.35	18.55	18.55	19.15	11.91	1,637,950
3/13/2018	+0.55 / +2.97%	18.40	19.50	18.40	19.05	19.07	12.23	2,092,990
3/12/2018	-0.50 / -2.63%	19.00	19.50	18.20	18.50	18.65	11.88	276,260
3/9/2018	-0.70 / -3.55%	19.70	20.20	19.00	19.00	19.65	12.20	359,860

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%