|
|
Closing price on 3/16/2026
|
|
| Open |
2.70 |
| High |
2.72 |
| Low |
2.66 |
| Volume |
399,000 |
| Split-adjusted Price |
2.68 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.66
|
2.68
|
2.68
|
2.68
|
399,000
|
|
|
3/13/2026
|
-0.03 / -1.11%
|
2.65
|
2.78
|
2.65
|
2.68
|
2.70
|
2.68
|
420,800
|
|
|
3/12/2026
|
+0.08 / +3.04%
|
2.68
|
2.78
|
2.60
|
2.71
|
2.68
|
2.71
|
575,800
|
|
|
3/11/2026
|
+0.17 / +6.91%
|
2.45
|
2.63
|
2.40
|
2.63
|
2.55
|
2.63
|
670,800
|
|
|
3/10/2026
|
-0.04 / -1.60%
|
2.44
|
2.58
|
2.39
|
2.46
|
2.48
|
2.46
|
1,354,100
|
|
|
3/9/2026
|
-0.18 / -6.72%
|
2.50
|
2.58
|
2.50
|
2.50
|
2.50
|
2.50
|
774,800
|
|
|
3/6/2026
|
-0.17 / -5.96%
|
2.86
|
2.89
|
2.67
|
2.68
|
2.74
|
2.68
|
1,095,900
|
|
|
3/5/2026
|
-0.07 / -2.40%
|
3.03
|
3.03
|
2.81
|
2.85
|
2.92
|
2.85
|
660,800
|
|
|
3/4/2026
|
+0.03 / +1.04%
|
2.88
|
3.03
|
2.75
|
2.92
|
2.85
|
2.92
|
1,384,700
|
|
|
3/3/2026
|
-0.19 / -6.17%
|
2.98
|
3.06
|
2.87
|
2.89
|
2.93
|
2.89
|
1,444,900
|
|
|
3/2/2026
|
-0.23 / -6.95%
|
3.08
|
3.26
|
3.08
|
3.08
|
3.10
|
3.08
|
2,658,500
|
|
|
2/27/2026
|
+0.02 / +0.61%
|
3.36
|
3.47
|
3.27
|
3.31
|
3.36
|
3.31
|
1,837,200
|
|
|
2/26/2026
|
+0.21 / +6.82%
|
3.27
|
3.29
|
3.18
|
3.29
|
3.27
|
3.29
|
3,748,800
|
|
|
2/25/2026
|
+0.20 / +6.94%
|
3.08
|
3.08
|
3.00
|
3.08
|
3.07
|
3.08
|
2,087,300
|
|
|
2/24/2026
|
+0.18 / +6.67%
|
2.71
|
2.88
|
2.71
|
2.88
|
2.81
|
2.88
|
1,148,700
|
|
|
2/23/2026
|
+0.03 / +1.12%
|
2.82
|
2.82
|
2.68
|
2.70
|
2.73
|
2.70
|
725,400
|
|
|
2/13/2026
|
-0.04 / -1.48%
|
2.66
|
2.77
|
2.66
|
2.67
|
2.69
|
2.67
|
432,000
|
|
|
2/12/2026
|
+0.05 / +1.88%
|
2.66
|
2.80
|
2.66
|
2.71
|
2.74
|
2.71
|
417,500
|
|
|
2/11/2026
|
-0.09 / -3.27%
|
2.80
|
2.80
|
2.56
|
2.66
|
2.63
|
2.66
|
987,900
|
|
|
2/10/2026
|
-0.20 / -6.78%
|
2.90
|
2.99
|
2.75
|
2.75
|
2.81
|
2.75
|
1,211,600
|
|
|
2/9/2026
|
+0.01 / +0.34%
|
2.95
|
3.09
|
2.90
|
2.95
|
2.98
|
2.95
|
1,048,300
|
|
|
2/6/2026
|
+0.09 / +3.16%
|
2.81
|
3.04
|
2.80
|
2.94
|
2.96
|
2.94
|
2,583,600
|
|
|
2/5/2026
|
+0.18 / +6.74%
|
2.70
|
2.85
|
2.58
|
2.85
|
2.75
|
2.85
|
2,026,900
|
|
|
2/4/2026
|
-0.17 / -5.99%
|
2.84
|
2.89
|
2.65
|
2.67
|
2.73
|
2.67
|
1,337,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.94
|
3.00
|
2.84
|
2.84
|
2.93
|
2.84
|
2,083,000
|
|
|
2/2/2026
|
+0.18 / +6.77%
|
2.84
|
2.84
|
2.68
|
2.84
|
2.80
|
2.84
|
4,883,800
|
|
|
1/30/2026
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
915,500
|
|
|
1/29/2026
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
403,500
|
|
|
1/28/2026
|
+0.15 / +6.88%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
572,800
|
|
|
1/27/2026
|
+0.03 / +1.40%
|
2.29
|
2.29
|
2.18
|
2.18
|
2.24
|
2.18
|
500,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|