Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	+0.03 / +0.64%	4.70	4.88	4.69	4.73	4.78	4.73	1,125,100
3/14/2024	0.00 / 0.00%	4.71	4.75	4.66	4.70	4.70	4.70	842,300
3/13/2024	+0.04 / +0.86%	4.68	4.75	4.66	4.70	4.70	4.70	654,100
3/12/2024	-0.03 / -0.64%	4.66	4.71	4.65	4.66	4.67	4.66	693,400
3/11/2024	-0.07 / -1.47%	4.74	4.76	4.67	4.69	4.72	4.69	788,700
3/8/2024	-0.07 / -1.45%	4.84	4.86	4.75	4.76	4.80	4.76	1,125,100
3/7/2024	+0.01 / +0.21%	4.84	4.84	4.79	4.83	4.81	4.83	785,100
3/6/2024	+0.04 / +0.84%	4.81	4.88	4.79	4.82	4.82	4.82	1,435,900
3/5/2024	-0.02 / -0.42%	4.83	4.83	4.75	4.78	4.77	4.78	651,100
3/4/2024	+0.02 / +0.42%	4.78	4.88	4.78	4.80	4.83	4.80	983,400
3/1/2024	+0.06 / +1.27%	4.72	4.79	4.70	4.78	4.74	4.78	951,400
2/29/2024	-0.02 / -0.42%	4.73	4.76	4.70	4.72	4.72	4.72	1,374,500
2/28/2024	-0.02 / -0.42%	4.77	4.80	4.72	4.74	4.76	4.74	768,000
2/27/2024	0.00 / 0.00%	4.80	4.81	4.74	4.76	4.76	4.76	727,900
2/26/2024	+0.01 / +0.21%	4.74	4.79	4.73	4.76	4.75	4.76	956,100
2/23/2024	-0.16 / -3.26%	4.98	4.98	4.70	4.75	4.84	4.75	1,251,000
2/22/2024	+0.06 / +1.24%	4.85	5.00	4.83	4.91	4.94	4.91	1,568,300
2/21/2024	-0.07 / -1.42%	4.95	4.95	4.83	4.85	4.87	4.85	881,600
2/20/2024	-0.01 / -0.20%	4.93	4.97	4.87	4.92	4.90	4.92	718,700
2/19/2024	+0.08 / +1.65%	4.87	4.95	4.84	4.93	4.88	4.93	1,237,100
2/16/2024	+0.07 / +1.46%	4.80	4.85	4.75	4.85	4.82	4.85	1,147,200
2/15/2024	+0.09 / +1.92%	4.71	4.82	4.71	4.78	4.77	4.78	602,200
2/7/2024	-0.05 / -1.05%	4.75	4.77	4.68	4.69	4.71	4.69	1,249,200
2/6/2024	-0.01 / -0.21%	4.75	4.82	4.72	4.74	4.76	4.74	626,100
2/5/2024	-0.13 / -2.66%	4.86	4.90	4.75	4.75	4.81	4.75	1,629,200
2/2/2024	-0.02 / -0.41%	4.90	4.98	4.88	4.88	4.90	4.88	1,076,300
2/1/2024	-0.01 / -0.20%	4.90	4.92	4.89	4.90	4.90	4.90	534,800
1/31/2024	0.00 / 0.00%	4.93	5.03	4.90	4.91	4.97	4.91	1,264,600
1/30/2024	+0.01 / +0.20%	4.89	4.92	4.87	4.91	4.89	4.91	615,800
1/29/2024	-0.01 / -0.20%	4.90	4.94	4.88	4.90	4.90	4.90	350,800

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%